Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 93.2 | 95.4 | 91 | 93.26 | 115 | 3,19,705 | 1,926 |
26-May-2026 | 93.4 | 93.4 | 90.1 | 92.04 | 159 | 4,93,926 | 3,580 |
27-May-2026 | 92.04 | 92.3 | 90.1 | 92.05 | 82 | 3,73,752 | 3,655 |
29-May-2026 | 91.9 | 92.95 | 88.8 | 90.44 | 142 | 4,79,679 | 4,370 |
01-Jun-2026 | 90.5 | 92.7 | 82 | 84.87 | 265 | 11,98,062 | 9,955 |
02-Jun-2026 | 86.8 | 91 | 85.65 | 90.66 | 177 | 3,88,043 | 2,968 |
03-Jun-2026 | 92.94 | 92.94 | 88 | 90.04 | 95 | 2,95,006 | 2,437 |
04-Jun-2026 | 92.2 | 92.2 | 87.1 | 89.58 | 151 | 2,93,494 | 1,911 |
05-Jun-2026 | 87.41 | 91 | 87.41 | 90.85 | 61 | 1,91,224 | 1,718 |
08-Jun-2026 | 93 | 93 | 88.85 | 89.26 | 271 | 11,72,864 | 10,468 |
09-Jun-2026 | 92.31 | 92.31 | 88.5 | 91.53 | 232 | 6,12,955 | 3,600 |
10-Jun-2026 | 91.54 | 93 | 91.29 | 91.67 | 210 | 3,11,230 | 2,033 |
11-Jun-2026 | 91.67 | 92 | 89.62 | 90.09 | 142 | 3,02,060 | 1,788 |
12-Jun-2026 | 90.6 | 90.6 | 87.3 | 89.76 | 156 | 5,90,280 | 5,397 |
15-Jun-2026 | 91.6 | 91.79 | 89.78 | 90.08 | 113 | 2,45,657 | 2,052 |
16-Jun-2026 | 91.8 | 91.8 | 90.13 | 90.26 | 65 | 2,63,060 | 2,634 |
17-Jun-2026 | 90.01 | 91 | 90.01 | 90.55 | 81 | 3,07,389 | 3,301 |
18-Jun-2026 | 90.55 | 90.55 | 88 | 89.66 | 143 | 5,11,452 | 5,296 |
19-Jun-2026 | 88.91 | 91 | 88.21 | 88.8 | 172 | 5,79,897 | 4,461 |
22-Jun-2026 | 90 | 91.2 | 89.19 | 90.8 | 121 | 1,59,146 | 1,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
