Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 118 | 118.95 | 115 | 115.3 | 150 | 4,61,076 | 2,638 |
24-Sep-2025 | 115.4 | 118.5 | 115.4 | 116.85 | 97 | 2,92,518 | 1,324 |
25-Sep-2025 | 115.05 | 117.65 | 114.55 | 115.25 | 227 | 7,36,575 | 4,538 |
26-Sep-2025 | 115.3 | 117.2 | 111.25 | 112.1 | 254 | 11,48,903 | 8,113 |
29-Sep-2025 | 110.05 | 114.85 | 108.5 | 110.85 | 294 | 6,94,405 | 4,413 |
30-Sep-2025 | 114.45 | 114.45 | 111 | 113.85 | 78 | 2,00,793 | 945 |
01-Oct-2025 | 111.1 | 115 | 111.1 | 113.45 | 225 | 6,11,095 | 3,435 |
03-Oct-2025 | 113.45 | 115.95 | 109.15 | 114.95 | 328 | 6,94,094 | 3,989 |
06-Oct-2025 | 114.95 | 115 | 110.5 | 111.75 | 232 | 6,93,988 | 4,450 |
07-Oct-2025 | 110.65 | 112.1 | 107.5 | 111.75 | 258 | 7,99,291 | 4,645 |
08-Oct-2025 | 111.75 | 113.5 | 110 | 110.5 | 205 | 5,13,516 | 2,930 |
09-Oct-2025 | 109 | 112.45 | 109 | 110.3 | 252 | 10,68,187 | 6,491 |
10-Oct-2025 | 111.05 | 114.8 | 109.45 | 110.2 | 273 | 8,34,383 | 4,306 |
13-Oct-2025 | 113 | 113 | 109 | 110.2 | 132 | 3,07,624 | 1,697 |
14-Oct-2025 | 112 | 112 | 109 | 109.55 | 120 | 2,38,442 | 1,852 |
15-Oct-2025 | 111.55 | 111.55 | 108.1 | 110.8 | 151 | 5,63,782 | 3,989 |
16-Oct-2025 | 111.5 | 113.9 | 108.55 | 110.35 | 240 | 6,35,210 | 2,502 |
17-Oct-2025 | 109.5 | 111.35 | 109.2 | 109.65 | 130 | 3,67,305 | 2,815 |
20-Oct-2025 | 111.05 | 111.55 | 108.3 | 109.05 | 352 | 8,75,646 | 5,548 |
21-Oct-2025 | 108.55 | 111.3 | 108.3 | 109.9 | 209 | 3,89,975 | 2,551 |
23-Oct-2025 | 109.9 | 113.85 | 109.15 | 111.3 | 214 | 6,10,676 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.