Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156.45 | 160.05 | 145.55 | 150.05 | 635 | 24,02,762 | 6,129 |
11-Apr-2025 | 156.5 | 158.8 | 151.85 | 154.4 | 309 | 19,10,702 | 6,386 |
15-Apr-2025 | 155.05 | 157.95 | 147.3 | 150.65 | 453 | 19,53,813 | 7,307 |
16-Apr-2025 | 150.65 | 162 | 148 | 159.25 | 347 | 22,07,827 | 10,263 |
17-Apr-2025 | 162.25 | 169 | 155.45 | 165.25 | 481 | 30,00,108 | 8,216 |
21-Apr-2025 | 163.4 | 165 | 159 | 163.4 | 203 | 7,88,705 | 4,917 |
22-Apr-2025 | 165.25 | 165.25 | 160 | 161.3 | 112 | 4,39,957 | 2,699 |
23-Apr-2025 | 161.2 | 161.25 | 156 | 157.65 | 140 | 5,73,155 | 3,609 |
24-Apr-2025 | 156 | 159.6 | 154.15 | 156.2 | 109 | 3,48,607 | 2,237 |
25-Apr-2025 | 156.2 | 156.2 | 148.4 | 150.1 | 174 | 5,66,348 | 3,768 |
28-Apr-2025 | 149 | 151 | 145 | 145.25 | 121 | 2,68,542 | 1,833 |
29-Apr-2025 | 150.25 | 151 | 139 | 144.45 | 211 | 5,62,809 | 3,988 |
30-Apr-2025 | 141 | 142.6 | 137.25 | 137.4 | 253 | 5,73,957 | 4,173 |
02-May-2025 | 135 | 144.25 | 135 | 144.25 | 111 | 3,40,258 | 2,372 |
05-May-2025 | 150 | 150 | 137.1 | 144.15 | 153 | 6,06,727 | 4,250 |
06-May-2025 | 144.15 | 144.15 | 137.5 | 140.3 | 115 | 3,11,006 | 2,224 |
07-May-2025 | 137.05 | 138.5 | 133.3 | 137.4 | 207 | 4,56,315 | 3,392 |
08-May-2025 | 138.5 | 138.5 | 131 | 131.25 | 153 | 4,35,379 | 3,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
