Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹116.3

(-2.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	111.55	111.55	108.1	110.8	151	5,63,782	3,989
16-Oct-2025	111.5	113.9	108.55	110.35	240	6,35,210	2,502
17-Oct-2025	109.5	111.35	109.2	109.65	130	3,67,305	2,815
20-Oct-2025	111.05	111.55	108.3	109.05	352	8,75,646	5,548
21-Oct-2025	108.55	111.3	108.3	109.9	209	3,89,975	2,551
23-Oct-2025	109.9	113.85	109.15	111.3	214	6,10,676	3,541
24-Oct-2025	111.3	112.5	110	111.05	122	2,84,996	1,927
27-Oct-2025	111.6	112.05	109.6	110	160	4,51,215	3,395
28-Oct-2025	110.55	111.65	108.65	109.3	153	3,45,477	2,354
29-Oct-2025	109.5	112.3	108.8	110.6	149	8,06,948	5,137
30-Oct-2025	109	132.7	108.65	132.2	1,141	1,50,77,824	46,908
31-Oct-2025	135.85	158.6	135.85	141.9	2,140	2,29,26,220	42,020
03-Nov-2025	139	141.8	121.9	137.3	1,202	63,21,318	17,706
04-Nov-2025	142	142	124.15	127.95	545	30,60,143	13,163
06-Nov-2025	134.95	135.6	120.05	121.35	445	18,28,242	7,954
07-Nov-2025	120.75	127.75	120.15	126.35	192	8,19,928	3,553
10-Nov-2025	123.55	127.5	117.7	122.05	297	10,79,426	6,103
11-Nov-2025	117.55	121	117.55	120.3	149	3,73,343	2,235
12-Nov-2025	120	124.6	118.1	120	129	5,62,456	2,403
13-Nov-2025	118	120.85	115.65	119.25	186	8,09,007	4,892
14-Nov-2025	115.35	121.65	115.35	116.3	174	4,77,770	2,093

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice