Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 89.4 | 90.95 | 88 | 88.26 | 109 | 3,58,127 | 2,902 |
07-Jul-2026 | 88.25 | 89.49 | 86.75 | 87.44 | 104 | 3,20,151 | 3,116 |
08-Jul-2026 | 88.79 | 89.39 | 87 | 87.93 | 89 | 2,53,643 | 2,430 |
09-Jul-2026 | 86.02 | 89 | 86.02 | 87.06 | 97 | 2,64,176 | 2,083 |
10-Jul-2026 | 87.14 | 91.6 | 87 | 90.21 | 99 | 4,29,283 | 3,944 |
13-Jul-2026 | 87.01 | 90.5 | 86.1 | 89.29 | 205 | 5,45,816 | 3,787 |
14-Jul-2026 | 90.55 | 90.55 | 88.19 | 89.2 | 129 | 4,61,631 | 3,768 |
15-Jul-2026 | 88.01 | 92 | 88.01 | 89.04 | 145 | 9,51,939 | 4,883 |
16-Jul-2026 | 89.8 | 91.29 | 88.23 | 90.14 | 124 | 3,96,358 | 2,953 |
17-Jul-2026 | 88.35 | 91.19 | 88.35 | 89.29 | 107 | 5,94,696 | 4,622 |
20-Jul-2026 | 91.5 | 91.5 | 86.3 | 90.02 | 161 | 8,50,787 | 4,991 |
21-Jul-2026 | 88.99 | 91.49 | 88.5 | 89.6 | 130 | 4,55,600 | 1,864 |
22-Jul-2026 | 89.5 | 90.78 | 88.15 | 88.5 | 72 | 1,73,202 | 1,695 |
23-Jul-2026 | 87 | 90.09 | 87 | 88.44 | 71 | 1,91,951 | 1,791 |
24-Jul-2026 | 88.44 | 88.44 | 87.4 | 87.7 | 65 | 1,80,105 | 1,973 |
27-Jul-2026 | 96 | 96 | 89 | 89.77 | 163 | 6,32,651 | 4,512 |
28-Jul-2026 | 89.51 | 91 | 88.7 | 89.95 | 90 | 2,52,270 | 2,647 |
29-Jul-2026 | 92.79 | 92.79 | 88.6 | 89.21 | 73 | 1,98,038 | 1,703 |
30-Jul-2026 | 89.21 | 92.5 | 89.21 | 90.86 | 136 | 6,16,572 | 4,814 |
31-Jul-2026 | 92.2 | 97 | 91 | 96.49 | 456 | 20,04,131 | 16,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
