Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹133.4

(1.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	141	143	138.5	141.25	186	12,83,418	9,152
26-May-2025	140.55	144	139.15	142.2	112	4,34,389	3,096
27-May-2025	142.2	145	137.05	141.15	118	4,09,225	2,924
28-May-2025	143	143	138	139.55	149	5,19,025	3,696
29-May-2025	140	140	138.4	138.7	85	1,81,231	1,304
30-May-2025	138	142.5	137.05	139	135	3,71,696	2,661
02-Jun-2025	144	144	135.5	142.75	147	4,87,892	3,479
03-Jun-2025	143	143	139	140.5	77	1,86,537	1,320
04-Jun-2025	140.5	140.5	138	138.45	120	3,64,088	2,613
05-Jun-2025	138	139.95	135	137.65	180	3,57,836	2,607
06-Jun-2025	135	139.75	135	139	100	4,96,813	3,587
09-Jun-2025	140	140	136	138.2	188	8,57,210	6,193
10-Jun-2025	138.2	139.95	136	136.65	165	7,25,877	5,292
11-Jun-2025	136.65	140	136	139.9	125	5,21,465	3,747
12-Jun-2025	143.4	143.4	137	140.4	122	3,45,432	2,482
13-Jun-2025	142.9	142.9	136.25	136.9	140	3,58,408	2,595
16-Jun-2025	135	139.45	134	137.2	145	5,88,756	4,347
17-Jun-2025	136	136	134	135.2	183	5,16,611	2,702
18-Jun-2025	135.3	138	135	135.05	107	4,49,227	2,146
19-Jun-2025	135.65	135.65	131.5	131.75	203	3,43,389	2,510
20-Jun-2025	136.95	136.95	131.05	133.4	144	4,00,034	2,098

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice