Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 83.07 | 89.95 | 83.07 | 88.91 | 183 | 8,42,621 | 7,432 |
16-Apr-2026 | 89.95 | 100 | 89.95 | 99.18 | 462 | 15,71,617 | 11,243 |
17-Apr-2026 | 103 | 103 | 85 | 89.16 | 1,157 | 55,37,147 | 29,402 |
20-Apr-2026 | 95 | 95 | 90.3 | 91.6 | 159 | 4,38,367 | 3,008 |
21-Apr-2026 | 92.42 | 92.5 | 88 | 91.67 | 134 | 5,04,587 | 3,591 |
22-Apr-2026 | 91.05 | 94.24 | 89.2 | 91.97 | 184 | 5,29,949 | 2,510 |
23-Apr-2026 | 92.87 | 94 | 90 | 92.91 | 156 | 5,59,242 | 3,376 |
24-Apr-2026 | 90.51 | 92.89 | 88.01 | 90.21 | 150 | 5,43,653 | 3,706 |
27-Apr-2026 | 92.94 | 94 | 91 | 93.16 | 76 | 3,40,638 | 3,084 |
28-Apr-2026 | 94 | 94 | 91 | 93 | 69 | 1,96,526 | 1,753 |
29-Apr-2026 | 89.65 | 94 | 89.65 | 92.85 | 172 | 5,50,897 | 2,108 |
30-Apr-2026 | 89.41 | 94 | 89.4 | 93.23 | 103 | 5,99,237 | 3,372 |
04-May-2026 | 93.23 | 93.23 | 90.1 | 91.45 | 128 | 2,53,548 | 1,756 |
05-May-2026 | 90.11 | 92.95 | 90.11 | 91.67 | 82 | 1,28,161 | 1,208 |
06-May-2026 | 93.95 | 93.95 | 90.3 | 93.61 | 107 | 3,43,913 | 2,924 |
07-May-2026 | 93.61 | 95 | 90 | 92.48 | 226 | 11,74,982 | 6,283 |
08-May-2026 | 94.47 | 94.48 | 90.8 | 93.8 | 141 | 10,58,072 | 5,687 |
11-May-2026 | 95.45 | 95.45 | 89 | 93.16 | 178 | 5,76,152 | 2,222 |
12-May-2026 | 93.15 | 94.35 | 91.99 | 92.38 | 121 | 4,47,266 | 2,030 |
13-May-2026 | 94 | 94 | 86.01 | 90.69 | 132 | 4,00,639 | 2,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
