Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹107.55

(-0.09%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	115.5	115.5	111.05	113.95	89	2,44,766	1,816
26-Nov-2025	108	121	108	115.3	145	8,02,698	5,560
27-Nov-2025	110.1	115.55	110	112.2	277	7,89,316	4,430
28-Nov-2025	110.1	115	110.1	112.45	127	2,19,166	1,305
01-Dec-2025	114.95	114.95	111.05	113.55	117	2,95,377	1,864
02-Dec-2025	115	116.9	111.1	112.9	231	5,40,645	2,704
03-Dec-2025	110.8	112.8	109.5	110.8	198	3,92,101	2,196
04-Dec-2025	109.6	114.7	109.6	110.55	75	83,828	458
05-Dec-2025	109	118	109	113.4	237	5,71,084	1,749
08-Dec-2025	110.15	113.5	107.05	111.45	234	5,80,184	3,214
09-Dec-2025	106.75	110	106.75	108.45	267	7,05,723	4,345
10-Dec-2025	108	112	107.1	108.5	147	5,57,255	3,989
11-Dec-2025	108.95	113.75	108.55	109.05	134	3,26,483	1,818
12-Dec-2025	113.9	113.9	109.2	111.1	95	1,70,533	1,373
15-Dec-2025	111.1	111.75	108.15	109.65	104	2,84,468	1,738
16-Dec-2025	110.15	110.15	107.5	107.9	112	3,33,849	2,444
17-Dec-2025	108.95	110.9	108.2	108.75	74	1,71,938	1,056
18-Dec-2025	107.35	109.65	105	107.15	406	11,25,659	6,644
19-Dec-2025	107.85	110.65	107.05	108.55	91	2,94,041	2,105
22-Dec-2025	107	111.2	107	109.9	111	3,25,607	2,095
23-Dec-2025	107	110.05	107	107.65	199	6,23,068	4,644
24-Dec-2025	107.7	109.85	107.05	107.55	108	6,01,324	3,490

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice