Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 93.23 | 93.23 | 90.1 | 91.45 | 128 | 2,53,548 | 1,756 |
05-May-2026 | 90.11 | 92.95 | 90.11 | 91.67 | 82 | 1,28,161 | 1,208 |
06-May-2026 | 93.95 | 93.95 | 90.3 | 93.61 | 107 | 3,43,913 | 2,924 |
07-May-2026 | 93.61 | 95 | 90 | 92.48 | 226 | 11,74,982 | 6,283 |
08-May-2026 | 94.47 | 94.48 | 90.8 | 93.8 | 141 | 10,58,072 | 5,687 |
11-May-2026 | 95.45 | 95.45 | 89 | 93.16 | 178 | 5,76,152 | 2,222 |
12-May-2026 | 93.15 | 94.35 | 91.99 | 92.38 | 121 | 4,47,266 | 2,030 |
13-May-2026 | 94 | 94 | 86.01 | 90.69 | 132 | 4,00,639 | 2,988 |
14-May-2026 | 93.95 | 97.5 | 91 | 92.99 | 275 | 20,06,911 | 15,473 |
15-May-2026 | 97.9 | 101.4 | 90 | 91.62 | 508 | 25,64,980 | 19,212 |
18-May-2026 | 92 | 93.75 | 87 | 88.19 | 239 | 6,81,844 | 4,896 |
19-May-2026 | 88.35 | 89.95 | 85.36 | 87.7 | 194 | 7,88,621 | 5,564 |
20-May-2026 | 87.69 | 90.01 | 87.2 | 89.52 | 80 | 2,39,485 | 1,689 |
21-May-2026 | 90 | 95.5 | 89.2 | 91.8 | 148 | 5,51,752 | 3,941 |
22-May-2026 | 91.49 | 95 | 91.49 | 92.8 | 129 | 3,44,760 | 2,350 |
25-May-2026 | 93.2 | 95.4 | 91 | 93.26 | 115 | 3,19,705 | 1,926 |
26-May-2026 | 93.4 | 93.4 | 90.1 | 92.04 | 159 | 4,93,926 | 3,580 |
27-May-2026 | 92.04 | 92.3 | 90.1 | 92.05 | 82 | 3,73,752 | 3,655 |
29-May-2026 | 91.9 | 92.95 | 88.8 | 90.44 | 142 | 4,79,679 | 4,370 |
01-Jun-2026 | 90.5 | 92.7 | 82 | 84.87 | 265 | 11,98,062 | 9,955 |
02-Jun-2026 | 86.8 | 91 | 85.65 | 90.66 | 177 | 3,88,043 | 2,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
