Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 86.87 | 88.5 | 85.55 | 86.63 | 53 | 98,997.38 | 1,037 |
18-Aug-2026 | 88.5 | 89.29 | 86.5 | 87 | 59 | 1,77,994.66 | 1,442 |
19-Aug-2026 | 85 | 88.7 | 84.82 | 85.25 | 114 | 5,10,964.87 | 4,814 |
20-Aug-2026 | 85.8 | 87 | 85 | 86.62 | 35 | 79,134.68 | 925 |
21-Aug-2026 | 87.1 | 87.35 | 80 | 84.34 | 175 | 6,67,549.77 | 6,729 |
24-Aug-2026 | 82.15 | 86.8 | 82.15 | 85.72 | 68 | 1,12,593.3 | 1,134 |
25-Aug-2026 | 85.72 | 86.28 | 84 | 84.84 | 73 | 2,21,603.49 | 2,415 |
26-Aug-2026 | 84.6 | 88.1 | 83 | 86.72 | 66 | 2,84,549.05 | 2,990 |
27-Aug-2026 | 87.5 | 87.5 | 83.1 | 83.98 | 125 | 4,96,411.12 | 3,541 |
28-Aug-2026 | 85.95 | 85.95 | 82.3 | 84.46 | 88 | 1,98,483.3 | 2,073 |
31-Aug-2026 | 86.4 | 86.4 | 82.5 | 83.23 | 108 | 2,58,536.19 | 2,908 |
01-Sep-2026 | 83.9 | 83.9 | 82 | 83.24 | 174 | 3,35,141.05 | 3,696 |
02-Sep-2026 | 83.24 | 83.85 | 80.24 | 81.52 | 142 | 2,88,982.25 | 3,139 |
03-Sep-2026 | 81.95 | 83.4 | 81.1 | 82.48 | 66 | 2,27,683.92 | 2,515 |
04-Sep-2026 | 82 | 83.2 | 80.05 | 82.16 | 181 | 4,33,971 | 4,594 |
07-Sep-2026 | 79.66 | 83.3 | 79.66 | 82.25 | 131 | 2,90,907.81 | 3,164 |
08-Sep-2026 | 81.35 | 85.2 | 81.35 | 83.52 | 97 | 2,55,238.16 | 2,426 |
09-Sep-2026 | 83.57 | 84 | 82 | 82.57 | 97 | 2,77,492.46 | 3,226 |
10-Sep-2026 | 83.4 | 86.8 | 81.5 | 85.52 | 101 | 3,80,394.23 | 3,803 |
11-Sep-2026 | 86.75 | 86.75 | 81.5 | 82.4 | 148 | 2,68,557.34 | 1,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
