iifl-logo

Chemcrux Enterprises Ltd Historical Data

111.3
(1.27%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemcrux Enterprises Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

118

118.95115115.31504,61,0762,638

24-Sep-2025

115.4

118.5115.4116.85972,92,5181,324

25-Sep-2025

115.05

117.65114.55115.252277,36,5754,538

26-Sep-2025

115.3

117.2111.25112.125411,48,9038,113

29-Sep-2025

110.05

114.85108.5110.852946,94,4054,413

30-Sep-2025

114.45

114.45111113.85782,00,793945

01-Oct-2025

111.1

115111.1113.452256,11,0953,435

03-Oct-2025

113.45

115.95109.15114.953286,94,0943,989

06-Oct-2025

114.95

115110.5111.752326,93,9884,450

07-Oct-2025

110.65

112.1107.5111.752587,99,2914,645

08-Oct-2025

111.75

113.5110110.52055,13,5162,930

09-Oct-2025

109

112.45109110.325210,68,1876,491

10-Oct-2025

111.05

114.8109.45110.22738,34,3834,306

13-Oct-2025

113

113109110.21323,07,6241,697

14-Oct-2025

112

112109109.551202,38,4421,852

15-Oct-2025

111.55

111.55108.1110.81515,63,7823,989

16-Oct-2025

111.5

113.9108.55110.352406,35,2102,502

17-Oct-2025

109.5

111.35109.2109.651303,67,3052,815

20-Oct-2025

111.05

111.55108.3109.053528,75,6465,548

21-Oct-2025

108.55

111.3108.3109.92093,89,9752,551

23-Oct-2025

109.9

113.85109.15111.32146,10,6763,541

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.