Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 101.5 | 104.65 | 100.9 | 100.9 | 143 | 4,96,558 | 3,356 |
20-Jan-2026 | 100.9 | 100.9 | 93 | 94.95 | 415 | 8,26,534 | 7,454 |
21-Jan-2026 | 95 | 99 | 94.4 | 95.2 | 188 | 4,51,023 | 3,325 |
22-Jan-2026 | 98.8 | 98.8 | 95.05 | 98.35 | 84 | 2,21,711 | 1,380 |
23-Jan-2026 | 95 | 98.35 | 95 | 96.4 | 167 | 3,91,593 | 3,362 |
27-Jan-2026 | 95 | 96.2 | 94 | 95.45 | 166 | 4,59,856 | 3,993 |
28-Jan-2026 | 94.45 | 98.45 | 94.45 | 98 | 82 | 1,35,991 | 912 |
29-Jan-2026 | 98 | 98 | 94.5 | 95.2 | 188 | 5,61,758 | 3,810 |
30-Jan-2026 | 96.75 | 98.4 | 91.5 | 94.35 | 191 | 7,79,788 | 5,503 |
01-Feb-2026 | 94.05 | 97 | 92.15 | 93.96 | 205 | 6,23,164 | 4,341 |
02-Feb-2026 | 95.01 | 96.79 | 93.96 | 94.23 | 83 | 1,84,787 | 1,425 |
03-Feb-2026 | 94.23 | 97 | 94.23 | 95.62 | 129 | 5,12,456 | 4,089 |
04-Feb-2026 | 96.71 | 102 | 96.7 | 99.57 | 117 | 5,02,253 | 3,958 |
05-Feb-2026 | 102 | 119.4 | 99 | 112.85 | 486 | 30,01,609 | 17,925 |
06-Feb-2026 | 117 | 118.8 | 106.22 | 110.52 | 286 | 9,59,510 | 3,450 |
09-Feb-2026 | 110.52 | 112.52 | 107 | 107.68 | 189 | 6,18,815 | 3,510 |
10-Feb-2026 | 107 | 118 | 103.2 | 106.69 | 600 | 17,00,908 | 5,870 |
11-Feb-2026 | 107.21 | 111.98 | 106.3 | 106.71 | 119 | 8,19,930 | 5,423 |
12-Feb-2026 | 107.61 | 109.97 | 103 | 103.46 | 108 | 3,19,809 | 2,196 |
13-Feb-2026 | 103.46 | 105.9 | 98 | 103.83 | 128 | 6,52,275 | 4,287 |
16-Feb-2026 | 103.83 | 103.83 | 98.3 | 100.31 | 123 | 2,42,551 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
