Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹113.45

(-0.35%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	118.55	119.95	115.45	118.5	140	8,60,993	4,849
03-Sep-2025	116.7	120.8	114.1	118.9	409	8,95,544	4,263
04-Sep-2025	121.4	121.85	117.95	119.05	146	4,76,800	1,640
05-Sep-2025	120.95	120.95	114	119.35	194	4,19,674	1,900
08-Sep-2025	122	122	116.55	118.95	111	1,80,548	1,265
09-Sep-2025	118.95	121.9	116	120.4	70	1,72,115	967
10-Sep-2025	120	120.95	115.25	117.45	221	5,58,602	3,672
11-Sep-2025	121	121	116.5	117	357	7,29,264	3,218
12-Sep-2025	117.95	120.05	116	116.1	177	5,14,253	2,711
15-Sep-2025	119	119	114.1	116.3	321	9,61,552	4,963
16-Sep-2025	115.05	119.9	115.05	117.9	306	8,48,706	3,458
17-Sep-2025	115.1	119.45	115.1	119.2	148	2,81,909	1,694
18-Sep-2025	119.9	120.9	116.65	118.2	169	4,99,644	2,530
19-Sep-2025	118.75	120.9	117.25	117.7	190	6,78,349	1,893
22-Sep-2025	115.4	120	115.4	116	200	4,63,338	2,638
23-Sep-2025	118	118.95	115	115.3	150	4,61,076	2,638
24-Sep-2025	115.4	118.5	115.4	116.85	97	2,92,518	1,324
25-Sep-2025	115.05	117.65	114.55	115.25	227	7,36,575	4,538
26-Sep-2025	115.3	117.2	111.25	112.1	254	11,48,903	8,113
29-Sep-2025	110.05	114.85	108.5	110.85	294	6,94,405	4,413
30-Sep-2025	114.45	114.45	111	113.85	78	2,00,793	945
01-Oct-2025	111.1	115	111.1	113.45	225	6,11,095	3,435

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice