Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 79.8 | 80.2 | 77.51 | 78.62 | 98 | 5,09,600.43 | 5,488 |
01-Oct-2026 | 79.55 | 79.55 | 76.6 | 78.23 | 167 | 2,75,119.89 | 2,937 |
05-Oct-2026 | 79.47 | 82.2 | 76.5 | 79.22 | 76 | 2,97,693.95 | 1,602 |
06-Oct-2026 | 80.2 | 80.9 | 77 | 80.21 | 132 | 3,98,952.45 | 4,507 |
07-Oct-2026 | 80 | 91.45 | 78.52 | 87.16 | 1,160 | 38,92,393.73 | 16,734 |
08-Oct-2026 | 87.97 | 87.97 | 83.81 | 86.03 | 185 | 4,69,772.87 | 3,443 |
09-Oct-2026 | 83.71 | 85.95 | 80.6 | 83.74 | 179 | 6,71,040.68 | 5,802 |
12-Oct-2026 | 82.94 | 83.33 | 82.32 | 82.65 | 28 | 98,313.02 | 1,153 |
13-Oct-2026 | 82.65 | 83.09 | 81.66 | 82 | 46 | 4,13,804.22 | 4,787 |
14-Oct-2026 | 82 | 83.28 | 80.22 | 81.52 | 73 | 6,89,576.07 | 8,247 |
15-Oct-2026 | 83.19 | 85.4 | 81.24 | 81.39 | 88 | 4,59,253.19 | 4,792 |
16-Oct-2026 | 80.56 | 83 | 80.55 | 81.06 | 58 | 5,26,876.78 | 6,238 |
19-Oct-2026 | 82.46 | 82.85 | 80.02 | 81.72 | 47 | 3,23,400 | 3,778 |
21-Oct-2026 | 81.72 | 82.37 | 79.99 | 80.68 | 84 | 2,01,912.05 | 2,125 |
22-Oct-2026 | 81.18 | 81.18 | 78.55 | 78.86 | 46 | 57,253.87 | 703 |
23-Oct-2026 | 79.11 | 79.29 | 75.5 | 77.93 | 134 | 2,60,011.03 | 3,172 |
26-Oct-2026 | 75.81 | 78.8 | 71.8 | 77.52 | 69 | 1,35,643.05 | 1,400 |
27-Oct-2026 | 78.5 | 80.1 | 78.5 | 78.97 | 53 | 1,40,342.11 | 1,616 |
28-Oct-2026 | 79 | 81.8 | 78.54 | 81.48 | 65 | 1,60,740.29 | 1,880 |
29-Oct-2026 | 81.4 | 82.7 | 81.11 | 82.17 | 29 | 1,56,141.16 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
