Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹126.2

(-0.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	131.05	135.1	131	131.75	117	2,15,868	1,277
04-Jul-2025	131.75	137	131.75	132.8	147	5,20,149	2,097
07-Jul-2025	137	137	133.05	133.9	175	6,81,018	2,598
08-Jul-2025	134.55	134.55	129	130.8	225	8,10,067	3,898
09-Jul-2025	130.55	136.95	129.5	130.35	329	18,66,300	11,977
10-Jul-2025	130.4	134.3	129.7	130.55	202	5,28,333	1,664
11-Jul-2025	130.55	134.5	129.5	130.2	190	9,69,564	4,410
14-Jul-2025	132.85	132.85	129	130.45	120	3,54,437	2,246
15-Jul-2025	130.45	132.5	129	129.4	210	11,53,197	6,155
16-Jul-2025	129	130.5	128.5	129	207	12,85,715	8,342
17-Jul-2025	127.05	130.5	127.05	129.45	214	10,89,616	4,056
18-Jul-2025	130.25	130.25	126.4	128.15	272	9,89,458	4,721
21-Jul-2025	127.35	129.85	127.3	127.55	212	8,36,743	4,889
22-Jul-2025	124.1	129.6	124.1	128.35	129	6,53,018	3,912
23-Jul-2025	130	130	126.75	128.05	156	6,27,627	2,547
24-Jul-2025	129	129.95	127.05	129.15	153	4,38,822	1,886
25-Jul-2025	129.95	129.95	124.55	129.35	168	5,47,594	3,273
28-Jul-2025	129	129.7	125.95	127.9	233	7,16,447	2,693
29-Jul-2025	125.15	129.35	125.15	128	176	4,13,984	1,419
30-Jul-2025	128.6	129.05	126	126.7	108	2,50,359	1,256
31-Jul-2025	125.95	129.15	123.9	126.45	154	5,73,253	3,580
01-Aug-2025	128.85	128.85	125.65	126.2	100	4,29,271	2,758

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice