Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 89 | 96.9 | 86.25 | 88.42 | 514 | 12,06,854 | 10,318 |
05-Mar-2026 | 88.87 | 95 | 88 | 94.25 | 301 | 4,44,733 | 2,858 |
06-Mar-2026 | 90.3 | 94.99 | 90.3 | 91.36 | 98 | 4,54,150 | 2,666 |
09-Mar-2026 | 90 | 90 | 86.25 | 88.18 | 341 | 7,33,972 | 6,767 |
10-Mar-2026 | 87.5 | 90.5 | 84 | 88.63 | 333 | 7,27,209 | 4,865 |
11-Mar-2026 | 89.41 | 91 | 85.14 | 87.62 | 234 | 8,62,793 | 6,364 |
12-Mar-2026 | 89.97 | 89.97 | 84.4 | 86.02 | 227 | 5,09,233 | 4,108 |
13-Mar-2026 | 88.17 | 88.17 | 83.9 | 84.3 | 217 | 6,34,548 | 6,629 |
16-Mar-2026 | 84.3 | 84.3 | 74 | 79.5 | 420 | 12,20,773 | 11,038 |
17-Mar-2026 | 81.2 | 82.05 | 78.05 | 79.72 | 172 | 9,95,360 | 9,678 |
18-Mar-2026 | 79.72 | 82 | 78.05 | 80.42 | 192 | 4,86,794 | 3,862 |
19-Mar-2026 | 79.7 | 83.35 | 79 | 81.89 | 137 | 4,45,412 | 4,118 |
20-Mar-2026 | 82.89 | 83.72 | 78.39 | 78.96 | 169 | 5,70,259 | 5,234 |
23-Mar-2026 | 78.97 | 80.9 | 74.5 | 77.72 | 227 | 6,73,483 | 6,935 |
24-Mar-2026 | 77.01 | 81.3 | 71.5 | 81.01 | 262 | 10,59,934 | 10,172 |
25-Mar-2026 | 75.81 | 80.98 | 75 | 78.51 | 282 | 8,24,646 | 7,064 |
27-Mar-2026 | 80.5 | 80.5 | 72 | 73.01 | 368 | 12,38,608 | 11,902 |
30-Mar-2026 | 72.01 | 73 | 65 | 65.8 | 628 | 23,06,330 | 29,204 |
01-Apr-2026 | 67 | 73.85 | 66.5 | 67.45 | 208 | 25,54,071 | 30,633 |
02-Apr-2026 | 68.81 | 69.49 | 64 | 68.43 | 294 | 8,16,861 | 8,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
