Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 81.35 | 85.2 | 81.35 | 83.52 | 97 | 2,55,238.16 | 2,426 |
09-Sep-2026 | 83.57 | 84 | 82 | 82.57 | 97 | 2,77,492.46 | 3,226 |
10-Sep-2026 | 83.4 | 86.8 | 81.5 | 85.52 | 101 | 3,80,394.23 | 3,803 |
11-Sep-2026 | 86.75 | 86.75 | 81.5 | 82.4 | 148 | 2,68,557.34 | 1,533 |
15-Sep-2026 | 82.1 | 84 | 79.8 | 80.23 | 176 | 4,11,132.22 | 4,033 |
16-Sep-2026 | 81.87 | 82.6 | 78.05 | 81.14 | 151 | 2,41,805.35 | 2,323 |
17-Sep-2026 | 81.5 | 82.8 | 79 | 82.7 | 110 | 1,55,436.41 | 1,572 |
18-Sep-2026 | 82 | 84.19 | 78 | 80.78 | 176 | 3,86,899.55 | 1,508 |
21-Sep-2026 | 78.4 | 82.4 | 78.4 | 79.23 | 147 | 3,14,005.16 | 3,290 |
22-Sep-2026 | 79.4 | 82.1 | 78 | 78.57 | 217 | 6,77,849.49 | 7,432 |
23-Sep-2026 | 78.57 | 79.9 | 77.5 | 78.16 | 183 | 8,77,999.3 | 10,536 |
24-Sep-2026 | 78 | 79.9 | 77.77 | 78.61 | 107 | 2,54,339.96 | 2,818 |
25-Sep-2026 | 79.75 | 81.8 | 79 | 79.87 | 129 | 4,29,833.26 | 4,805 |
28-Sep-2026 | 79.97 | 79.97 | 77.5 | 78.78 | 157 | 10,17,336.56 | 12,482 |
29-Sep-2026 | 78.8 | 80 | 76.3 | 78.01 | 143 | 4,50,184.62 | 4,974 |
30-Sep-2026 | 79.8 | 80.2 | 77.51 | 78.62 | 98 | 5,09,600.43 | 5,488 |
01-Oct-2026 | 79.55 | 79.55 | 76.6 | 78.23 | 167 | 2,75,119.89 | 2,937 |
05-Oct-2026 | 79.47 | 82.2 | 76.5 | 79.22 | 76 | 2,97,693.95 | 1,602 |
06-Oct-2026 | 80.2 | 80.9 | 77 | 80.21 | 132 | 3,98,952.45 | 4,507 |
07-Oct-2026 | 80 | 91.45 | 78.52 | 87.16 | 1,160 | 38,92,393.73 | 16,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
