Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 77.01 | 81.3 | 71.5 | 81.01 | 262 | 10,59,934 | 10,172 |
25-Mar-2026 | 75.81 | 80.98 | 75 | 78.51 | 282 | 8,24,646 | 7,064 |
27-Mar-2026 | 80.5 | 80.5 | 72 | 73.01 | 368 | 12,38,608 | 11,902 |
30-Mar-2026 | 72.01 | 73 | 65 | 65.8 | 628 | 23,06,330 | 29,204 |
01-Apr-2026 | 67 | 73.85 | 66.5 | 67.45 | 208 | 25,54,071 | 30,633 |
02-Apr-2026 | 68.81 | 69.49 | 64 | 68.43 | 294 | 8,16,861 | 8,716 |
06-Apr-2026 | 70 | 70 | 66.65 | 67.7 | 351 | 15,91,652 | 17,539 |
07-Apr-2026 | 69.9 | 73.9 | 66.3 | 70.33 | 401 | 16,89,453 | 12,986 |
08-Apr-2026 | 72.99 | 80 | 72 | 78.58 | 503 | 15,26,096 | 12,400 |
09-Apr-2026 | 84.9 | 84.9 | 76.5 | 79.23 | 166 | 3,58,418 | 3,290 |
10-Apr-2026 | 80 | 85 | 79.24 | 84.65 | 220 | 8,50,696 | 7,494 |
13-Apr-2026 | 84.65 | 84.65 | 79 | 83.07 | 219 | 5,28,661 | 3,054 |
15-Apr-2026 | 83.07 | 89.95 | 83.07 | 88.91 | 183 | 8,42,621 | 7,432 |
16-Apr-2026 | 89.95 | 100 | 89.95 | 99.18 | 462 | 15,71,617 | 11,243 |
17-Apr-2026 | 103 | 103 | 85 | 89.16 | 1,157 | 55,37,147 | 29,402 |
20-Apr-2026 | 95 | 95 | 90.3 | 91.6 | 159 | 4,38,367 | 3,008 |
21-Apr-2026 | 92.42 | 92.5 | 88 | 91.67 | 134 | 5,04,587 | 3,591 |
22-Apr-2026 | 91.05 | 94.24 | 89.2 | 91.97 | 184 | 5,29,949 | 2,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
