Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹117

(-0.38%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	116.05	120	116.05	118.8	153	5,38,749	1,897
14-Aug-2025	118.8	120	116.1	117.3	114	3,78,764	1,508
18-Aug-2025	117	119	110	114.15	457	13,38,416	8,014
19-Aug-2025	116	119.95	113.2	118.5	240	8,35,373	3,520
20-Aug-2025	119.55	127.9	117.5	119.55	301	12,18,806	4,202
21-Aug-2025	117.25	122.5	117.25	120.95	136	4,12,803	1,480
22-Aug-2025	121	122.3	117.55	119.65	109	2,32,674	1,280
25-Aug-2025	118.05	122	116.1	117	164	4,03,419	2,584
26-Aug-2025	116	120.3	115.45	115.9	128	4,09,423	2,312
28-Aug-2025	115	115.45	108	112.55	393	11,03,497	6,391
29-Aug-2025	119.15	119.15	110.9	112.65	247	5,86,570	2,365
01-Sep-2025	112.65	117.65	112.45	113.95	295	8,17,753	2,489
02-Sep-2025	118.55	119.95	115.45	118.5	140	8,60,993	4,849
03-Sep-2025	116.7	120.8	114.1	118.9	409	8,95,544	4,263
04-Sep-2025	121.4	121.85	117.95	119.05	146	4,76,800	1,640
05-Sep-2025	120.95	120.95	114	119.35	194	4,19,674	1,900
08-Sep-2025	122	122	116.55	118.95	111	1,80,548	1,265
09-Sep-2025	118.95	121.9	116	120.4	70	1,72,115	967
10-Sep-2025	120	120.95	115.25	117.45	221	5,58,602	3,672
11-Sep-2025	121	121	116.5	117	357	7,29,264	3,218

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice