Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹88.99

(0.41%)

Mar 11, 2026|12:39:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	110.52	112.52	107	107.68	189	6,18,815	3,510
10-Feb-2026	107	118	103.2	106.69	600	17,00,908	5,870
11-Feb-2026	107.21	111.98	106.3	106.71	119	8,19,930	5,423
12-Feb-2026	107.61	109.97	103	103.46	108	3,19,809	2,196
13-Feb-2026	103.46	105.9	98	103.83	128	6,52,275	4,287
16-Feb-2026	103.83	103.83	98.3	100.31	123	2,42,551	1,557
17-Feb-2026	105	105	100.31	101.86	96	1,50,994	1,017
18-Feb-2026	100.84	106.05	100.84	102.8	104	2,25,620	1,518
19-Feb-2026	104.8	105	101	101.38	60	2,02,635	1,619
20-Feb-2026	104.38	104.38	98.02	98.58	182	6,60,743	5,043
23-Feb-2026	98.58	102.89	98	98.84	154	4,09,061	2,859
24-Feb-2026	98.2	100.01	95.5	98.5	173	6,33,408	3,758
25-Feb-2026	98.95	101.79	96.1	99.32	178	3,92,240	1,391
26-Feb-2026	102.95	102.95	97.15	97.35	119	4,51,085	2,459
27-Feb-2026	97.35	100.7	96.5	97.61	80	2,65,073	2,333
02-Mar-2026	95	98.5	90.9	95.48	203	6,65,826	4,544
04-Mar-2026	89	96.9	86.25	88.42	514	12,06,854	10,318
05-Mar-2026	88.87	95	88	94.25	301	4,44,733	2,858
06-Mar-2026	90.3	94.99	90.3	91.36	98	4,54,150	2,666
09-Mar-2026	90	90	86.25	88.18	341	7,33,972	6,767
10-Mar-2026	87.5	90.5	84	88.63	333	7,27,209	4,865

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice