Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹110.55

(-0.23%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	142	142	124.15	127.95	545	30,60,143	13,163
06-Nov-2025	134.95	135.6	120.05	121.35	445	18,28,242	7,954
07-Nov-2025	120.75	127.75	120.15	126.35	192	8,19,928	3,553
10-Nov-2025	123.55	127.5	117.7	122.05	297	10,79,426	6,103
11-Nov-2025	117.55	121	117.55	120.3	149	3,73,343	2,235
12-Nov-2025	120	124.6	118.1	120	129	5,62,456	2,403
13-Nov-2025	118	120.85	115.65	119.25	186	8,09,007	4,892
14-Nov-2025	115.35	121.65	115.35	116.3	174	4,77,770	2,093
17-Nov-2025	118.3	122	115.85	119.8	177	4,95,139	2,673
18-Nov-2025	119.8	119.8	115	116.45	154	3,27,823	2,213
19-Nov-2025	114.15	117.85	114.15	115.35	130	4,73,604	2,888
20-Nov-2025	118.8	119.9	112.55	114	217	9,15,680	5,580
21-Nov-2025	114	114.95	112.25	113.35	102	2,78,991	1,808
24-Nov-2025	112.5	117.85	112	112.5	144	3,48,003	2,271
25-Nov-2025	115.5	115.5	111.05	113.95	89	2,44,766	1,816
26-Nov-2025	108	121	108	115.3	145	8,02,698	5,560
27-Nov-2025	110.1	115.55	110	112.2	277	7,89,316	4,430
28-Nov-2025	110.1	115	110.1	112.45	127	2,19,166	1,305
01-Dec-2025	114.95	114.95	111.05	113.55	117	2,95,377	1,864
02-Dec-2025	115	116.9	111.1	112.9	231	5,40,645	2,704
03-Dec-2025	110.8	112.8	109.5	110.8	198	3,92,101	2,196
04-Dec-2025	109.6	114.7	109.6	110.55	75	83,828	458

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice