Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹111.3

(1.27%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	118	118.95	115	115.3	150	4,61,076	2,638
24-Sep-2025	115.4	118.5	115.4	116.85	97	2,92,518	1,324
25-Sep-2025	115.05	117.65	114.55	115.25	227	7,36,575	4,538
26-Sep-2025	115.3	117.2	111.25	112.1	254	11,48,903	8,113
29-Sep-2025	110.05	114.85	108.5	110.85	294	6,94,405	4,413
30-Sep-2025	114.45	114.45	111	113.85	78	2,00,793	945
01-Oct-2025	111.1	115	111.1	113.45	225	6,11,095	3,435
03-Oct-2025	113.45	115.95	109.15	114.95	328	6,94,094	3,989
06-Oct-2025	114.95	115	110.5	111.75	232	6,93,988	4,450
07-Oct-2025	110.65	112.1	107.5	111.75	258	7,99,291	4,645
08-Oct-2025	111.75	113.5	110	110.5	205	5,13,516	2,930
09-Oct-2025	109	112.45	109	110.3	252	10,68,187	6,491
10-Oct-2025	111.05	114.8	109.45	110.2	273	8,34,383	4,306
13-Oct-2025	113	113	109	110.2	132	3,07,624	1,697
14-Oct-2025	112	112	109	109.55	120	2,38,442	1,852
15-Oct-2025	111.55	111.55	108.1	110.8	151	5,63,782	3,989
16-Oct-2025	111.5	113.9	108.55	110.35	240	6,35,210	2,502
17-Oct-2025	109.5	111.35	109.2	109.65	130	3,67,305	2,815
20-Oct-2025	111.05	111.55	108.3	109.05	352	8,75,646	5,548
21-Oct-2025	108.55	111.3	108.3	109.9	209	3,89,975	2,551
23-Oct-2025	109.9	113.85	109.15	111.3	214	6,10,676	3,541

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice