Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹104.2

(1.21%)

Jan 14, 2026|12:53:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	111.1	111.75	108.15	109.65	104	2,84,468	1,738
16-Dec-2025	110.15	110.15	107.5	107.9	112	3,33,849	2,444
17-Dec-2025	108.95	110.9	108.2	108.75	74	1,71,938	1,056
18-Dec-2025	107.35	109.65	105	107.15	406	11,25,659	6,644
19-Dec-2025	107.85	110.65	107.05	108.55	91	2,94,041	2,105
22-Dec-2025	107	111.2	107	109.9	111	3,25,607	2,095
23-Dec-2025	107	110.05	107	107.65	199	6,23,068	4,644
24-Dec-2025	107.7	109.85	107.05	107.55	108	6,01,324	3,490
26-Dec-2025	107.1	109.75	107.1	108.1	114	3,90,288	2,804
29-Dec-2025	107.8	110.5	106.3	108.75	146	10,50,013	8,233
30-Dec-2025	106.75	108.7	105	106.3	166	5,08,374	2,963
31-Dec-2025	108.7	109.7	104.4	107.05	165	5,46,340	2,507
01-Jan-2026	107.6	108.85	106.05	107.5	97	1,78,209	1,168
02-Jan-2026	108	109	106.6	108.45	92	4,24,984	3,280
05-Jan-2026	108	108.9	105.1	105.7	173	4,59,105	3,625
06-Jan-2026	105.4	107	104.4	104.85	140	3,37,938	2,692
07-Jan-2026	104.85	104.85	104	104.05	157	5,92,938	4,711
08-Jan-2026	104	106.35	102.3	103.65	212	10,67,184	7,573
09-Jan-2026	105.45	106	102	105	176	8,74,664	4,547
12-Jan-2026	105	105.65	100	103.55	323	10,77,330	7,955
13-Jan-2026	103.5	106.4	101.5	102.95	119	6,09,365	1,168

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice