Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹119.65

(-1.07%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	130	130	126.75	128.05	156	6,27,627	2,547
24-Jul-2025	129	129.95	127.05	129.15	153	4,38,822	1,886
25-Jul-2025	129.95	129.95	124.55	129.35	168	5,47,594	3,273
28-Jul-2025	129	129.7	125.95	127.9	233	7,16,447	2,693
29-Jul-2025	125.15	129.35	125.15	128	176	4,13,984	1,419
30-Jul-2025	128.6	129.05	126	126.7	108	2,50,359	1,256
31-Jul-2025	125.95	129.15	123.9	126.45	154	5,73,253	3,580
01-Aug-2025	128.85	128.85	125.65	126.2	100	4,29,271	2,758
04-Aug-2025	128	128	122.3	124.2	148	3,10,595	1,652
05-Aug-2025	124.2	127.4	122.25	125.85	104	3,18,608	2,345
06-Aug-2025	125.85	126.95	119.6	121.05	192	3,84,579	2,393
07-Aug-2025	114.15	124.5	112	115.9	476	11,51,255	6,943
08-Aug-2025	119.5	119.55	111.05	116.05	275	6,78,136	2,751
11-Aug-2025	114	118.1	114	115.2	170	4,18,602	1,152
12-Aug-2025	120.45	123.95	116.7	117.4	164	5,44,078	2,976
13-Aug-2025	116.05	120	116.05	118.8	153	5,38,749	1,897
14-Aug-2025	118.8	120	116.1	117.3	114	3,78,764	1,508
18-Aug-2025	117	119	110	114.15	457	13,38,416	8,014
19-Aug-2025	116	119.95	113.2	118.5	240	8,35,373	3,520
20-Aug-2025	119.55	127.9	117.5	119.55	301	12,18,806	4,202
21-Aug-2025	117.25	122.5	117.25	120.95	136	4,12,803	1,480
22-Aug-2025	121	122.3	117.55	119.65	109	2,32,674	1,280

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice