Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 91.6 | 91.79 | 89.78 | 90.08 | 113 | 2,45,657 | 2,052 |
16-Jun-2026 | 91.8 | 91.8 | 90.13 | 90.26 | 65 | 2,63,060 | 2,634 |
17-Jun-2026 | 90.01 | 91 | 90.01 | 90.55 | 81 | 3,07,389 | 3,301 |
18-Jun-2026 | 90.55 | 90.55 | 88 | 89.66 | 143 | 5,11,452 | 5,296 |
19-Jun-2026 | 88.91 | 91 | 88.21 | 88.8 | 172 | 5,79,897 | 4,461 |
22-Jun-2026 | 90 | 91.2 | 89.19 | 90.8 | 121 | 1,59,146 | 1,484 |
23-Jun-2026 | 91.1 | 92 | 89.07 | 89.45 | 104 | 1,86,330 | 1,918 |
24-Jun-2026 | 89.4 | 91.5 | 89 | 91.08 | 58 | 2,90,631 | 2,869 |
25-Jun-2026 | 91 | 91.98 | 89.09 | 89.27 | 68 | 1,14,381 | 849 |
29-Jun-2026 | 91.6 | 91.6 | 87.11 | 87.81 | 119 | 4,38,756 | 4,037 |
30-Jun-2026 | 87.81 | 90.6 | 86.5 | 88.38 | 137 | 6,19,354 | 5,182 |
01-Jul-2026 | 90.4 | 90.4 | 87.38 | 88.75 | 149 | 3,64,571 | 2,441 |
02-Jul-2026 | 89.9 | 89.9 | 87.1 | 87.95 | 120 | 3,83,071 | 3,115 |
03-Jul-2026 | 88.17 | 89.65 | 88.17 | 89.4 | 73 | 1,89,314 | 1,388 |
06-Jul-2026 | 89.4 | 90.95 | 88 | 88.26 | 109 | 3,58,127 | 2,902 |
07-Jul-2026 | 88.25 | 89.49 | 86.75 | 87.44 | 104 | 3,20,151 | 3,116 |
08-Jul-2026 | 88.79 | 89.39 | 87 | 87.93 | 89 | 2,53,643 | 2,430 |
09-Jul-2026 | 86.02 | 89 | 86.02 | 87.06 | 97 | 2,64,176 | 2,083 |
10-Jul-2026 | 87.14 | 91.6 | 87 | 90.21 | 99 | 4,29,283 | 3,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
