Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 108 | 109.95 | 101 | 109.88 | 43 | 2,71,437 | 2,521 |
15-Oct-2026 | 112 | 115 | 110 | 114.79 | 18 | 43,332 | 383 |
16-Oct-2026 | 116.5 | 119 | 110 | 115 | 57 | 2,31,686 | 2,088 |
19-Oct-2026 | 116.15 | 117 | 110.25 | 115 | 24 | 20,224 | 179 |
21-Oct-2026 | 115 | 119.7 | 112 | 114 | 20 | 1,20,383 | 1,029 |
22-Oct-2026 | 113.5 | 116 | 108.3 | 108.3 | 18 | 52,302 | 473 |
23-Oct-2026 | 105 | 112.8 | 102.89 | 105.66 | 25 | 1,08,781 | 1,049 |
26-Oct-2026 | 102 | 110 | 100.38 | 109.99 | 18 | 1,02,582 | 987 |
27-Oct-2026 | 113 | 115.39 | 105 | 114.36 | 50 | 1,10,618 | 1,035 |
28-Oct-2026 | 116.5 | 116.5 | 108.65 | 108.65 | 10 | 10,630 | 96 |
29-Oct-2026 | 108.65 | 111 | 103.5 | 111 | 11 | 35,788 | 341 |
30-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 110 | 1 |
02-Nov-2026 | 115 | 115 | 110 | 110.8 | 17 | 29,889 | 270 |
03-Nov-2026 | 114 | 114.95 | 106 | 112.65 | 24 | 17,859 | 160 |
04-Nov-2026 | 115 | 115.95 | 114.95 | 114.95 | 5 | 4,484 | 39 |
05-Nov-2026 | 116 | 116 | 116 | 116 | 2 | 4,408 | 38 |
06-Nov-2026 | 119 | 119 | 117 | 118 | 4 | 6,254 | 53 |
08-Nov-2026 | 118 | 118 | 118 | 118 | 5 | 25,488 | 216 |
09-Nov-2026 | 120.5 | 120.5 | 112.1 | 112.1 | 10 | 28,510 | 254 |
11-Nov-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 2 | 15,975 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
