Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 117.2 | 117.2 | 107 | 109 | 21 | 1,21,486 | 605 |
31-Dec-2025 | 115 | 116 | 112 | 114.7 | 17 | 88,914 | 725 |
01-Jan-2026 | 112 | 137.5 | 107.3 | 131.5 | 56 | 1,48,084 | 791 |
02-Jan-2026 | 110 | 152.9 | 109.3 | 137.3 | 170 | 3,51,136 | 1,840 |
05-Jan-2026 | 137.3 | 140 | 130.45 | 135.25 | 71 | 2,67,800 | 1,688 |
06-Jan-2026 | 128.85 | 142 | 128.55 | 139.85 | 33 | 2,43,112 | 1,543 |
07-Jan-2026 | 138 | 146.8 | 133.25 | 141.6 | 46 | 2,74,491 | 1,349 |
08-Jan-2026 | 134.55 | 148.4 | 134.55 | 134.55 | 19 | 98,645 | 732 |
09-Jan-2026 | 135.85 | 141.15 | 127.9 | 133.65 | 24 | 37,929 | 284 |
12-Jan-2026 | 127 | 140.3 | 127 | 138.9 | 17 | 51,133 | 391 |
13-Jan-2026 | 138.9 | 144 | 135 | 135 | 16 | 54,602 | 390 |
14-Jan-2026 | 128.25 | 141.75 | 128.25 | 141.75 | 7 | 21,402 | 160 |
16-Jan-2026 | 134.7 | 145.75 | 134.7 | 145.75 | 2 | 2,850 | 21 |
19-Jan-2026 | 142.85 | 145.75 | 138.5 | 142 | 8 | 9,387 | 65 |
20-Jan-2026 | 135 | 135 | 135 | 135 | 2 | 540 | 4 |
21-Jan-2026 | 134 | 134 | 128.25 | 133.35 | 10 | 8,215 | 62 |
22-Jan-2026 | 126.7 | 135 | 126.7 | 134.1 | 16 | 31,520 | 240 |
23-Jan-2026 | 135 | 138 | 128 | 130.55 | 19 | 59,791 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
