Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 104.65 | 105 | 104.65 | 105 | 2 | 734 | 7 |
28-Nov-2025 | 102 | 109.95 | 95 | 107.25 | 76 | 57,058 | 393 |
01-Dec-2025 | 105.05 | 105.05 | 100.05 | 100.15 | 15 | 35,816 | 341 |
02-Dec-2025 | 99 | 120 | 95 | 113.1 | 39 | 55,813 | 457 |
03-Dec-2025 | 115.9 | 115.9 | 110 | 110 | 5 | 3,179 | 28 |
04-Dec-2025 | 117.4 | 117.4 | 108 | 111.4 | 11 | 15,801 | 86 |
05-Dec-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 11 | 35,536 | 319 |
08-Dec-2025 | 104.05 | 125 | 101 | 106.05 | 25 | 32,809 | 236 |
09-Dec-2025 | 126.8 | 126.8 | 101.05 | 103.15 | 41 | 62,572 | 540 |
10-Dec-2025 | 103.2 | 118.5 | 100.6 | 115.3 | 68 | 36,950 | 207 |
11-Dec-2025 | 114.15 | 114.15 | 105.8 | 107.65 | 10 | 2,582 | 16 |
12-Dec-2025 | 103.6 | 113.5 | 103.55 | 112.8 | 6 | 12,936 | 111 |
15-Dec-2025 | 112.8 | 135.35 | 106 | 128.8 | 88 | 3,10,694 | 2,307 |
16-Dec-2025 | 143.7 | 143.7 | 117 | 123.6 | 78 | 2,49,145 | 1,429 |
17-Dec-2025 | 137 | 137 | 114 | 116.85 | 35 | 46,054 | 306 |
18-Dec-2025 | 107.1 | 116 | 107.1 | 107.95 | 30 | 63,649 | 447 |
19-Dec-2025 | 102 | 108.95 | 102 | 105.25 | 50 | 61,616 | 294 |
22-Dec-2025 | 115 | 118.75 | 114 | 117.5 | 23 | 1,06,349 | 599 |
23-Dec-2025 | 120 | 120 | 105 | 112.3 | 82 | 5,46,267 | 3,759 |
24-Dec-2025 | 105.55 | 118 | 105.55 | 106.55 | 29 | 42,793 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
