Chemo Pharma Laboratories - Share Price History

Chemo Pharma Laboratories

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	35	36.70	35	36.70	4	0	21	1.70	1.70
13-May-2022	35	38.60	35	35	16	0.03	749	3.60	0
12-May-2022	35.50	36.80	35.50	36.80	3	0	52	1.25	1.25
11-May-2022	37.40	37.40	37.40	37.40	5	0	13	0	0
10-May-2022	35.80	39.40	35.80	39.30	10	0.01	385	3.65	3.55
09-May-2022	41	41	37.60	37.60	8	0.01	215	3.40	-3.40
06-May-2022	43	43	39.40	39.50	16	0.02	484	3.55	-3.50
05-May-2022	38.40	42	38.40	41.50	11	0.02	495	3.60	3.05
04-May-2022	43	43	40.40	40.40	4	0	24	2.60	-2.60
02-May-2022	42	44	39.90	42.50	41	0.08	1,863	4.10	0.50
29-Apr-2022	38.40	42	38.40	42	13	0.01	181	3.60	3.55
28-Apr-2022	39.90	40	38.60	40	7	0	123	1.40	0.10
27-Apr-2022	42	42	40	40	5	0.04	976	1.95	-2
26-Apr-2022	38.30	42.10	38.20	42.10	13	0.01	243	3.90	3.85
25-Apr-2022	40.20	40.20	40.20	40.20	5	0.01	321	0	0
22-Apr-2022	43.30	43.30	40.40	42.30	18	0.04	975	2.95	-1
21-Apr-2022	42.50	42.70	39.10	42.50	16	0.02	449	3.65	0
20-Apr-2022	38	40.70	37	40.70	8	0.02	554	3.75	2.70
19-Apr-2022	39	39	36.20	38.90	8	0.03	702	2.80	-0.10
18-Apr-2022	37	38	36.10	38	12	0.02	541	1.90	1