Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 92 | 94.9 | 87.55 | 90.9 | 26 | 2,14,751 | 1,712 |
29-Jun-2026 | 91.35 | 94.8 | 89.55 | 89.9 | 18 | 2,85,457 | 3,153 |
30-Jun-2026 | 87.55 | 90 | 85.45 | 85.65 | 33 | 2,06,120 | 2,253 |
01-Jul-2026 | 83.5 | 85 | 82.25 | 82.81 | 11 | 9,262 | 106 |
02-Jul-2026 | 82 | 86.95 | 82 | 84.05 | 16 | 40,845 | 461 |
03-Jul-2026 | 83 | 85 | 80.16 | 80.25 | 9 | 4,261 | 24 |
06-Jul-2026 | 78 | 84.25 | 76.5 | 80.08 | 29 | 31,312 | 296 |
07-Jul-2026 | 78 | 84.08 | 78 | 84.08 | 9 | 1,00,974 | 1,200 |
08-Jul-2026 | 88.28 | 88.28 | 88.28 | 88.28 | 5 | 4,590 | 52 |
09-Jul-2026 | 92.69 | 92.69 | 92.69 | 92.69 | 3 | 4,727 | 51 |
10-Jul-2026 | 97.32 | 97.32 | 96.99 | 96.99 | 21 | 1,68,454 | 1,726 |
13-Jul-2026 | 92.16 | 92.16 | 92.15 | 92.15 | 11 | 52,617 | 571 |
14-Jul-2026 | 91.99 | 91.99 | 87.55 | 87.61 | 16 | 64,280 | 607 |
15-Jul-2026 | 83.61 | 85 | 83.25 | 83.54 | 26 | 1,53,307 | 1,438 |
16-Jul-2026 | 82 | 82.5 | 80 | 80.27 | 16 | 18,062 | 122 |
17-Jul-2026 | 80.27 | 84.28 | 80.27 | 81 | 21 | 71,648 | 719 |
20-Jul-2026 | 79 | 81 | 77.15 | 78.42 | 14 | 19,536 | 188 |
21-Jul-2026 | 77 | 78.42 | 76 | 76.17 | 10 | 4,399 | 54 |
22-Jul-2026 | 79.79 | 79.97 | 79.79 | 79.97 | 9 | 21,329 | 167 |
23-Jul-2026 | 83.96 | 83.96 | 83.96 | 83.96 | 1 | 25,188 | 300 |
24-Jul-2026 | 82.5 | 86 | 82.5 | 83.96 | 8 | 842 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
