Home > Share Market > Stocks > Chemo Pharma Laboratories > Share Price History

Chemo Pharma Laboratories - Share Price History

Chemo Pharma Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chemo Pharma Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 35 36.70 35 36.70 4 0 21 1.70 1.70
13-May-2022 35 38.60 35 35 16 0.03 749 3.60 0
12-May-2022 35.50 36.80 35.50 36.80 3 0 52 1.25 1.25
11-May-2022 37.40 37.40 37.40 37.40 5 0 13 0 0
10-May-2022 35.80 39.40 35.80 39.30 10 0.01 385 3.65 3.55
09-May-2022 41 41 37.60 37.60 8 0.01 215 3.40 -3.40
06-May-2022 43 43 39.40 39.50 16 0.02 484 3.55 -3.50
05-May-2022 38.40 42 38.40 41.50 11 0.02 495 3.60 3.05
04-May-2022 43 43 40.40 40.40 4 0 24 2.60 -2.60
02-May-2022 42 44 39.90 42.50 41 0.08 1,863 4.10 0.50
29-Apr-2022 38.40 42 38.40 42 13 0.01 181 3.60 3.55
28-Apr-2022 39.90 40 38.60 40 7 0 123 1.40 0.10
27-Apr-2022 42 42 40 40 5 0.04 976 1.95 -2
26-Apr-2022 38.30 42.10 38.20 42.10 13 0.01 243 3.90 3.85
25-Apr-2022 40.20 40.20 40.20 40.20 5 0.01 321 0 0
22-Apr-2022 43.30 43.30 40.40 42.30 18 0.04 975 2.95 -1
21-Apr-2022 42.50 42.70 39.10 42.50 16 0.02 449 3.65 0
20-Apr-2022 38 40.70 37 40.70 8 0.02 554 3.75 2.70
19-Apr-2022 39 39 36.20 38.90 8 0.03 702 2.80 -0.10
18-Apr-2022 37 38 36.10 38 12 0.02 541 1.90 1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity