Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 35 | 36.70 | 35 | 36.70 | 4 | 0 | 21 | 1.70 | 1.70 |
13-May-2022 | 35 | 38.60 | 35 | 35 | 16 | 0.03 | 749 | 3.60 | 0 |
12-May-2022 | 35.50 | 36.80 | 35.50 | 36.80 | 3 | 0 | 52 | 1.25 | 1.25 |
11-May-2022 | 37.40 | 37.40 | 37.40 | 37.40 | 5 | 0 | 13 | 0 | 0 |
10-May-2022 | 35.80 | 39.40 | 35.80 | 39.30 | 10 | 0.01 | 385 | 3.65 | 3.55 |
09-May-2022 | 41 | 41 | 37.60 | 37.60 | 8 | 0.01 | 215 | 3.40 | -3.40 |
06-May-2022 | 43 | 43 | 39.40 | 39.50 | 16 | 0.02 | 484 | 3.55 | -3.50 |
05-May-2022 | 38.40 | 42 | 38.40 | 41.50 | 11 | 0.02 | 495 | 3.60 | 3.05 |
04-May-2022 | 43 | 43 | 40.40 | 40.40 | 4 | 0 | 24 | 2.60 | -2.60 |
02-May-2022 | 42 | 44 | 39.90 | 42.50 | 41 | 0.08 | 1,863 | 4.10 | 0.50 |
29-Apr-2022 | 38.40 | 42 | 38.40 | 42 | 13 | 0.01 | 181 | 3.60 | 3.55 |
28-Apr-2022 | 39.90 | 40 | 38.60 | 40 | 7 | 0 | 123 | 1.40 | 0.10 |
27-Apr-2022 | 42 | 42 | 40 | 40 | 5 | 0.04 | 976 | 1.95 | -2 |
26-Apr-2022 | 38.30 | 42.10 | 38.20 | 42.10 | 13 | 0.01 | 243 | 3.90 | 3.85 |
25-Apr-2022 | 40.20 | 40.20 | 40.20 | 40.20 | 5 | 0.01 | 321 | 0 | 0 |
22-Apr-2022 | 43.30 | 43.30 | 40.40 | 42.30 | 18 | 0.04 | 975 | 2.95 | -1 |
21-Apr-2022 | 42.50 | 42.70 | 39.10 | 42.50 | 16 | 0.02 | 449 | 3.65 | 0 |
20-Apr-2022 | 38 | 40.70 | 37 | 40.70 | 8 | 0.02 | 554 | 3.75 | 2.70 |
19-Apr-2022 | 39 | 39 | 36.20 | 38.90 | 8 | 0.03 | 702 | 2.80 | -0.10 |
18-Apr-2022 | 37 | 38 | 36.10 | 38 | 12 | 0.02 | 541 | 1.90 | 1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity