Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 120 | 120 | 108.8 | 114.95 | 7 | 63,352 | 571 |
01-Jun-2026 | 120 | 120 | 120 | 120 | 1 | 600 | 5 |
02-Jun-2026 | 124.5 | 125 | 115 | 120 | 10 | 32,359 | 180 |
03-Jun-2026 | 115 | 120 | 115 | 115 | 4 | 29,350 | 255 |
04-Jun-2026 | 110 | 117 | 110 | 117 | 4 | 14,435 | 125 |
05-Jun-2026 | 116.45 | 116.45 | 116.45 | 116.45 | 1 | 232 | 2 |
08-Jun-2026 | 120 | 120 | 119.9 | 119.9 | 2 | 1,799 | 15 |
09-Jun-2026 | 123.95 | 123.95 | 113.95 | 113.95 | 4 | 14,919 | 120 |
10-Jun-2026 | 118.95 | 118.95 | 118.95 | 118.95 | 1 | 1,189 | 10 |
11-Jun-2026 | 118.95 | 121.9 | 114 | 114 | 6 | 24,691 | 210 |
12-Jun-2026 | 114.3 | 118.75 | 108.5 | 108.5 | 3 | 3,507 | 31 |
15-Jun-2026 | 108.5 | 113.9 | 103.5 | 110 | 16 | 1,09,324 | 812 |
17-Jun-2026 | 108.95 | 109 | 105 | 109 | 5 | 10,826 | 101 |
18-Jun-2026 | 105 | 113.95 | 103.55 | 104.5 | 28 | 6,55,224 | 2,879 |
19-Jun-2026 | 100 | 100 | 99.3 | 99.3 | 12 | 1,72,646 | 1,732 |
22-Jun-2026 | 99.3 | 104.25 | 94.35 | 94.65 | 65 | 19,89,267 | 9,882 |
23-Jun-2026 | 90.55 | 98.9 | 90.55 | 96.25 | 12 | 33,580 | 327 |
24-Jun-2026 | 93.85 | 98.9 | 91.45 | 92.15 | 11 | 35,200 | 216 |
25-Jun-2026 | 92 | 94.9 | 87.55 | 90.9 | 26 | 2,14,751 | 1,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
