Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 122 | 122 | 117.8 | 118.45 | 20 | 87,212 | 737 |
09-Sep-2025 | 119.65 | 122 | 113.35 | 114.05 | 12 | 73,170 | 454 |
10-Sep-2025 | 119.35 | 119.35 | 119 | 119 | 4 | 476 | 3 |
11-Sep-2025 | 113.1 | 119 | 113.05 | 118.95 | 14 | 61,408 | 486 |
12-Sep-2025 | 118.95 | 118.95 | 118.95 | 118.95 | 6 | 1,189 | 10 |
15-Sep-2025 | 124.85 | 124.85 | 113.2 | 122.75 | 40 | 2,72,237 | 1,884 |
16-Sep-2025 | 125 | 125 | 120 | 123.5 | 15 | 69,904 | 537 |
17-Sep-2025 | 118.05 | 122 | 115.5 | 119.35 | 30 | 1,05,769 | 875 |
18-Sep-2025 | 119 | 119 | 112 | 118.8 | 14 | 26,548 | 115 |
19-Sep-2025 | 112 | 124 | 112 | 124 | 10 | 21,610 | 131 |
22-Sep-2025 | 132.95 | 132.95 | 116 | 120.8 | 27 | 68,402 | 321 |
23-Sep-2025 | 121.4 | 122 | 114.5 | 121.9 | 9 | 80,647 | 575 |
24-Sep-2025 | 119.5 | 123.9 | 112.5 | 116.75 | 28 | 74,024 | 539 |
25-Sep-2025 | 118.9 | 125 | 114 | 118.8 | 11 | 44,486 | 375 |
26-Sep-2025 | 120 | 120 | 113.3 | 114 | 12 | 69,196 | 586 |
29-Sep-2025 | 123.4 | 123.4 | 121.9 | 121.9 | 5 | 860 | 5 |
30-Sep-2025 | 115.3 | 115.3 | 114 | 114.35 | 14 | 73,693 | 599 |
01-Oct-2025 | 115 | 120 | 112.25 | 120 | 19 | 49,081 | 357 |
03-Oct-2025 | 112 | 132 | 112 | 132 | 99 | 6,80,395 | 3,835 |
06-Oct-2025 | 132 | 132 | 125.3 | 129.65 | 19 | 1,20,512 | 607 |
07-Oct-2025 | 121.05 | 128.35 | 121 | 121.7 | 18 | 56,347 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.