Chemo Pharma Lab

Chemo Pharma Laboratories Ltd Historical Data

NSEBSE

₹128.55

(2.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	114.7	114.7	112.45	112.45	3	454	4
04-Jul-2025	114.65	114.65	112.45	112.45	3	10,296	90
07-Jul-2025	118.05	118.05	118.05	118.05	6	5,194	44
08-Jul-2025	116.85	123.95	116.85	123.95	21	73,163	594
09-Jul-2025	130.1	130.1	120.05	130.1	28	1,68,092	1,301
10-Jul-2025	124.1	135	124.05	124.1	25	63,241	494
11-Jul-2025	128.95	128.95	118.8	120.05	6	47,028	391
14-Jul-2025	114.1	122.95	114.1	122.95	26	1,68,012	1,471
15-Jul-2025	122.25	122.3	122.25	122.25	7	15,527	127
16-Jul-2025	116.25	123	116.15	123	14	45,004	385
17-Jul-2025	117.05	121.95	116.85	121.95	6	14,246	121
18-Jul-2025	121.95	121.95	116.85	121.9	10	8,223	68
21-Jul-2025	127.9	127.9	114.05	126.75	18	1,26,751	1,000
22-Jul-2025	126.75	139.05	117	136.4	70	2,59,618	1,349
23-Jul-2025	149	149	123.6	134.9	57	1,61,681	684
24-Jul-2025	128.4	139.95	128.4	131.5	41	1,39,453	523
25-Jul-2025	125.15	133	124.95	125.4	29	82,937	431
28-Jul-2025	130.6	130.6	120	121.35	10	17,161	107
29-Jul-2025	126.75	126.75	121	121.5	10	4,779	36
30-Jul-2025	122	127.55	122	124.5	16	57,384	432
31-Jul-2025	118.4	130.7	118.4	125.3	17	30,745	225
01-Aug-2025	125	131.25	124	128.55	13	29,992	232

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice