Chemo Pharma Lab

Chemo Pharma Laboratories Ltd Historical Data

NSEBSE

₹117.55

(-1.51%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	136.2	136.7	131	135.25	33	2,08,465	1,532
23-May-2025	141.7	142	131	139.1	43	2,10,391	1,497
26-May-2025	138.45	146.05	138.45	146	29	3,47,329	2,382
27-May-2025	152	152	140.4	150.65	28	1,50,958	1,037
28-May-2025	148.65	148.65	147.65	147.65	6	45,480	308
29-May-2025	144.7	144.7	144.7	144.7	5	47,895	331
30-May-2025	141.85	141.85	141.85	141.85	13	61,988	437
02-Jun-2025	139.05	139.05	139.05	139.05	4	695	5
03-Jun-2025	136.3	136.3	136.3	136.3	9	55,337	406
04-Jun-2025	138.5	138.5	133.6	133.6	7	37,497	277
05-Jun-2025	130.95	130.95	130.95	130.95	5	67,570	516
06-Jun-2025	130.9	130.9	128.35	128.35	10	1,20,913	942
09-Jun-2025	126	126.1	125.8	126.1	16	65,944	524
10-Jun-2025	124.85	125.5	124.25	125.5	8	18,393	147
11-Jun-2025	123	123.05	123	123	6	9,718	79
12-Jun-2025	125	125	120.55	120.6	5	27,156	225
13-Jun-2025	118.2	123	118.2	123	6	94,469	799
16-Jun-2025	120.55	121.75	120.55	121.75	2	25,447	210
17-Jun-2025	121.75	121.8	121.75	121.75	6	29,955	246
18-Jun-2025	121.75	121.75	119.35	119.35	4	10,524	88
19-Jun-2025	117	119.35	117	117.55	5	47,567	406

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice