Chemo Pharma Lab

Chemo Pharma Laboratories Ltd Historical Data

NSEBSE

₹141.85

(-1.97%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	128.7	128.7	128.7	128.7	9	51,608	401
05-May-2025	122.3	135	122.3	128	29	3,66,807	2,967
06-May-2025	134.1	134.1	121.6	121.6	11	12,462	99
07-May-2025	117	127.65	115.55	126.5	32	1,24,371	1,022
08-May-2025	120.35	129.15	120.2	123.75	22	1,14,061	938
09-May-2025	124.95	129.9	124.95	129.9	8	42,533	336
12-May-2025	130.5	135.8	123.45	130.95	26	1,74,305	1,374
13-May-2025	127.7	127.7	124.45	124.45	12	77,459	622
14-May-2025	119.7	128	118.3	126	31	2,15,780	1,756
15-May-2025	120	125.95	120	125.65	11	76,634	618
16-May-2025	122	131.9	120	131.9	44	5,22,467	4,037
19-May-2025	131.9	131.9	126.15	126.95	3	4,575	36
20-May-2025	121.15	133.25	121.1	124	28	4,55,954	3,562
21-May-2025	118.1	130.2	118.1	130.2	18	1,20,813	938
22-May-2025	136.2	136.7	131	135.25	33	2,08,465	1,532
23-May-2025	141.7	142	131	139.1	43	2,10,391	1,497
26-May-2025	138.45	146.05	138.45	146	29	3,47,329	2,382
27-May-2025	152	152	140.4	150.65	28	1,50,958	1,037
28-May-2025	148.65	148.65	147.65	147.65	6	45,480	308
29-May-2025	144.7	144.7	144.7	144.7	5	47,895	331
30-May-2025	141.85	141.85	141.85	141.85	13	61,988	437

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice