Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 128.4 | 139.95 | 128.4 | 131.5 | 41 | 1,39,453 | 523 |
25-Jul-2025 | 125.15 | 133 | 124.95 | 125.4 | 29 | 82,937 | 431 |
28-Jul-2025 | 130.6 | 130.6 | 120 | 121.35 | 10 | 17,161 | 107 |
29-Jul-2025 | 126.75 | 126.75 | 121 | 121.5 | 10 | 4,779 | 36 |
30-Jul-2025 | 122 | 127.55 | 122 | 124.5 | 16 | 57,384 | 432 |
31-Jul-2025 | 118.4 | 130.7 | 118.4 | 125.3 | 17 | 30,745 | 225 |
01-Aug-2025 | 125 | 131.25 | 124 | 128.55 | 13 | 29,992 | 232 |
04-Aug-2025 | 128.5 | 134.9 | 123 | 126.8 | 11 | 15,346 | 111 |
05-Aug-2025 | 126.2 | 133.1 | 126.2 | 133.1 | 22 | 1,34,807 | 1,013 |
06-Aug-2025 | 139.75 | 139.75 | 127.25 | 139.75 | 45 | 2,77,987 | 1,970 |
07-Aug-2025 | 139.75 | 146.65 | 133.05 | 143.6 | 16 | 41,628 | 293 |
08-Aug-2025 | 143.6 | 149.5 | 136.6 | 144 | 30 | 2,10,435 | 1,328 |
11-Aug-2025 | 144 | 150.75 | 136.9 | 141.55 | 45 | 56,081 | 361 |
12-Aug-2025 | 135 | 148 | 134.5 | 142 | 27 | 37,002 | 243 |
13-Aug-2025 | 134.9 | 134.9 | 134.9 | 134.9 | 7 | 32,915 | 244 |
14-Aug-2025 | 128.2 | 141.5 | 128.2 | 131 | 85 | 6,69,802 | 4,230 |
18-Aug-2025 | 129.25 | 134.9 | 124.55 | 128.1 | 19 | 25,478 | 115 |
19-Aug-2025 | 122.05 | 134.5 | 122.05 | 130.15 | 36 | 1,98,264 | 1,307 |
20-Aug-2025 | 129 | 134 | 125.1 | 133 | 20 | 10,695 | 83 |
21-Aug-2025 | 127.05 | 133.95 | 126.35 | 126.35 | 20 | 44,837 | 339 |
22-Aug-2025 | 120.1 | 125.8 | 120.05 | 120.55 | 50 | 94,591 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.