Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
12-Mar-2026 | 76.02 | 84 | 76.02 | 76.5 | 5 | 13,572 | 176 |
13-Mar-2026 | 75 | 75 | 75 | 75 | 2 | 150 | 2 |
16-Mar-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 3 | 8,347 | 106 |
17-Mar-2026 | 82.68 | 82.68 | 82.68 | 82.68 | 1 | 826 | 10 |
18-Mar-2026 | 82 | 86.81 | 82 | 86.81 | 3 | 9,891 | 114 |
19-Mar-2026 | 85.5 | 86.85 | 83 | 83.05 | 7 | 46,992 | 549 |
20-Mar-2026 | 79 | 87.2 | 79 | 87.2 | 3 | 1,308 | 15 |
23-Mar-2026 | 82.85 | 91.56 | 82.84 | 91.56 | 12 | 42,732 | 331 |
24-Mar-2026 | 96.1 | 96.13 | 94 | 96.13 | 3 | 1,151 | 12 |
25-Mar-2026 | 100.93 | 100.93 | 100.93 | 100.93 | 3 | 5,349 | 53 |
27-Mar-2026 | 105.97 | 105.97 | 105.97 | 105.97 | 8 | 32,956 | 311 |
30-Mar-2026 | 111.25 | 111.26 | 108.5 | 111.23 | 25 | 26,225 | 235 |
01-Apr-2026 | 116.75 | 116.75 | 105.7 | 115.9 | 8 | 49,847 | 410 |
06-Apr-2026 | 119 | 119 | 118.6 | 118.6 | 2 | 712 | 6 |
07-Apr-2026 | 121.5 | 121.5 | 112.7 | 118.5 | 17 | 1,43,200 | 1,260 |
08-Apr-2026 | 117.95 | 118.15 | 112.6 | 116.85 | 22 | 99,352 | 866 |
09-Apr-2026 | 117.8 | 120.9 | 111.05 | 120.85 | 43 | 2,27,385 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
