Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 72.75 | 72.75 | 71 | 71.01 | 11 | 11,469 | 159 |
17-Sep-2026 | 70.05 | 74.5 | 70.01 | 73.44 | 7 | 7,743 | 107 |
18-Sep-2026 | 73.44 | 73.45 | 73.44 | 73.45 | 5 | 38,633 | 526 |
23-Sep-2026 | 72.75 | 77.12 | 72.75 | 77.12 | 4 | 301 | 3 |
24-Sep-2026 | 80 | 80.95 | 73.5 | 75.86 | 26 | 8,267 | 78 |
25-Sep-2026 | 75 | 79.65 | 73 | 74.3 | 15 | 7,444 | 84 |
28-Sep-2026 | 77.99 | 77.99 | 73.5 | 77.39 | 8 | 8,812 | 107 |
30-Sep-2026 | 75.5 | 81.25 | 75.5 | 81.25 | 6 | 4,945 | 61 |
01-Oct-2026 | 81.25 | 81.25 | 79 | 79 | 7 | 18,014 | 222 |
05-Oct-2026 | 78 | 79 | 75.25 | 75.9 | 23 | 20,825 | 266 |
06-Oct-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 397 | 5 |
07-Oct-2026 | 77.5 | 83.47 | 77.5 | 83.47 | 7 | 12,833 | 154 |
08-Oct-2026 | 86 | 91.81 | 86 | 89.79 | 30 | 2,27,711 | 1,869 |
09-Oct-2026 | 91.5 | 94 | 91.5 | 94 | 3 | 278 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
