Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 77 | 82.95 | 76.01 | 81.5 | 10 | 10,010 | 117 |
13-Aug-2026 | 79 | 85.57 | 77.5 | 85.55 | 69 | 3,09,259 | 2,596 |
14-Aug-2026 | 85.7 | 89.82 | 85.7 | 89.82 | 22 | 1,62,023 | 1,806 |
17-Aug-2026 | 94.31 | 94.31 | 85.33 | 93.99 | 25 | 1,80,576 | 2,010 |
18-Aug-2026 | 90 | 95 | 89.31 | 90.46 | 20 | 7,362 | 55 |
19-Aug-2026 | 88.5 | 92.99 | 88.5 | 92.99 | 11 | 13,277 | 144 |
20-Aug-2026 | 88.5 | 93 | 88.5 | 89.71 | 15 | 12,771 | 143 |
21-Aug-2026 | 88 | 94.15 | 86.05 | 92.8 | 56 | 68,336 | 660 |
24-Aug-2026 | 92.8 | 92.8 | 88.2 | 88.73 | 18 | 10,303 | 99 |
25-Aug-2026 | 87 | 92 | 85.5 | 87.61 | 24 | 4,906 | 49 |
26-Aug-2026 | 85 | 91.95 | 84 | 84.62 | 30 | 17,459 | 187 |
27-Aug-2026 | 83.5 | 88.85 | 81.2 | 81.5 | 54 | 31,385 | 346 |
28-Aug-2026 | 80 | 85.45 | 80 | 80.81 | 37 | 44,875 | 528 |
31-Aug-2026 | 80 | 84.8 | 80 | 84.8 | 2 | 164 | 2 |
01-Sep-2026 | 84.8 | 89 | 81.25 | 82.81 | 27 | 30,636 | 368 |
02-Sep-2026 | 81 | 86 | 81 | 82.06 | 16 | 31,907 | 281 |
03-Sep-2026 | 80.5 | 86 | 80.05 | 80.37 | 27 | 12,234 | 125 |
04-Sep-2026 | 77.9 | 84.35 | 77.9 | 79.66 | 13 | 22,359 | 269 |
07-Sep-2026 | 80.01 | 83.6 | 78.05 | 79.08 | 7 | 4,228 | 48 |
08-Sep-2026 | 78.05 | 82 | 77.55 | 77.73 | 13 | 1,726 | 21 |
09-Sep-2026 | 75.51 | 75.56 | 75.51 | 75.56 | 3 | 226 | 0 |
10-Sep-2026 | 73.05 | 78 | 73.05 | 73.49 | 11 | 10,787 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
