Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 132 | 132 | 125.3 | 129.65 | 19 | 1,20,512 | 607 |
07-Oct-2025 | 121.05 | 128.35 | 121 | 121.7 | 18 | 56,347 | 161 |
08-Oct-2025 | 122 | 138.8 | 122 | 134.85 | 20 | 58,034 | 405 |
09-Oct-2025 | 141.8 | 141.8 | 120.2 | 125.15 | 46 | 93,793 | 615 |
10-Oct-2025 | 124 | 125 | 120 | 120.15 | 6 | 6,858 | 56 |
13-Oct-2025 | 121.35 | 121.35 | 114.2 | 116.1 | 10 | 24,121 | 103 |
14-Oct-2025 | 132 | 132 | 125.4 | 125.4 | 3 | 911 | 7 |
15-Oct-2025 | 128.85 | 128.85 | 116.25 | 125.5 | 3 | 1,671 | 14 |
16-Oct-2025 | 132.9 | 132.9 | 118.05 | 124.95 | 16 | 22,686 | 104 |
17-Oct-2025 | 120 | 124 | 120 | 124 | 4 | 2,648 | 22 |
20-Oct-2025 | 134.95 | 134.95 | 118.05 | 119.9 | 7 | 14,886 | 122 |
21-Oct-2025 | 129.5 | 129.5 | 125 | 125 | 4 | 12,883 | 102 |
23-Oct-2025 | 137 | 137 | 122 | 125.8 | 10 | 6,456 | 46 |
24-Oct-2025 | 124.55 | 124.55 | 124.2 | 124.2 | 4 | 10,460 | 84 |
28-Oct-2025 | 112.6 | 123.6 | 112.6 | 123.15 | 26 | 63,984 | 301 |
30-Oct-2025 | 115.05 | 125 | 115.05 | 116.35 | 20 | 75,090 | 351 |
31-Oct-2025 | 116 | 134.95 | 115 | 130.85 | 43 | 98,787 | 668 |
03-Nov-2025 | 131.5 | 138 | 121.15 | 123.75 | 25 | 66,071 | 475 |
04-Nov-2025 | 123.15 | 123.15 | 123.15 | 123.15 | 1 | 615 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.