Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 77.99 | 77.99 | 73.5 | 77.39 | 8 | 8,812 | 107 |
30-Sep-2026 | 75.5 | 81.25 | 75.5 | 81.25 | 6 | 4,945 | 61 |
01-Oct-2026 | 81.25 | 81.25 | 79 | 79 | 7 | 18,014 | 222 |
05-Oct-2026 | 78 | 79 | 75.25 | 75.9 | 23 | 20,825 | 266 |
06-Oct-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 397 | 5 |
07-Oct-2026 | 77.5 | 83.47 | 77.5 | 83.47 | 7 | 12,833 | 154 |
08-Oct-2026 | 86 | 91.81 | 86 | 89.79 | 30 | 2,27,711 | 1,869 |
09-Oct-2026 | 91.5 | 94 | 91.5 | 94 | 3 | 278 | 3 |
12-Oct-2026 | 88.65 | 101 | 88.65 | 99.7 | 58 | 1,74,110 | 1,631 |
13-Oct-2026 | 99.7 | 106 | 99.7 | 105 | 9 | 11,518 | 106 |
14-Oct-2026 | 108 | 109.95 | 101 | 109.88 | 43 | 2,71,437 | 2,521 |
15-Oct-2026 | 112 | 115 | 110 | 114.79 | 18 | 43,332 | 383 |
16-Oct-2026 | 116.5 | 119 | 110 | 115 | 57 | 2,31,686 | 2,088 |
19-Oct-2026 | 116.15 | 117 | 110.25 | 115 | 24 | 20,224 | 179 |
21-Oct-2026 | 115 | 119.7 | 112 | 114 | 20 | 1,20,383 | 1,029 |
22-Oct-2026 | 113.5 | 116 | 108.3 | 108.3 | 18 | 52,302 | 473 |
23-Oct-2026 | 105 | 112.8 | 102.89 | 105.66 | 25 | 1,08,781 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
