iifl-logo

Chemo Pharma Laboratories Ltd Historical Data

118.95
(-0.04%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemo Pharma Laboratories Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

134.9

134.9134.9134.9732,915244

14-Aug-2025

128.2

141.5128.2131856,69,8024,230

18-Aug-2025

129.25

134.9124.55128.11925,478115

19-Aug-2025

122.05

134.5122.05130.15361,98,2641,307

20-Aug-2025

129

134125.11332010,69583

21-Aug-2025

127.05

133.95126.35126.352044,837339

22-Aug-2025

120.1

125.8120.05120.555094,591674

25-Aug-2025

120.05

126.55116123.3271,58,3981,302

26-Aug-2025

117.2

125.5117.2118.553187,859688

28-Aug-2025

118.5

118.5113.1113.142,04610

29-Aug-2025

111

118.75109.05118.75251,79,0981,371

01-Sep-2025

118.75

124.65113.15124.652259,370327

02-Sep-2025

130.8

130.85118.45123.4261,73,4941,293

03-Sep-2025

127.9

127.9118125.81747,868289

04-Sep-2025

129.4

129.4120.5120.651859,043333

05-Sep-2025

115.05

125.9115.05123.951938,281266

08-Sep-2025

122

122117.8118.452087,212737

09-Sep-2025

119.65

122113.35114.051273,170454

10-Sep-2025

119.35

119.3511911944763

11-Sep-2025

113.1

119113.05118.951461,408486

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.