Chemo Pharma Lab

Chemo Pharma Laboratories Ltd Historical Data

NSEBSE

₹91.5

(3.27%)

Jan 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	100.17	103.12	98.21	103.12	39	2,45,028	2,406
26-DEC-2024	107	108.27	103.19	107.6	69	3,83,038	3,585
27-DEC-2024	107.6	110.65	103.05	110.59	27	84,551	795
30-DEC-2024	112	115	106.06	107.05	22	51,821	481
31-DEC-2024	105	110.2	102	109.84	27	1,26,267	1,192
01-JAN-2025	110.2	110.2	104.55	106	26	69,220	657
02-JAN-2025	108.15	108.15	101.3	103.3	23	76,920	750
03-JAN-2025	103.35	105.9	103	103.5	20	1,17,592	1,135
06-JAN-2025	106	106	98.35	98.4	43	1,63,769	1,636
07-JAN-2025	98.4	102.95	98.4	102.25	19	17,533	171
08-JAN-2025	102.45	104.95	97.25	98.15	16	89,437	901
09-JAN-2025	96.2	102.25	96.2	102.05	23	84,607	834
10-JAN-2025	106.8	106.8	101.85	101.9	16	24,713	234
13-JAN-2025	101.9	101.9	96.85	96.85	17	60,163	620
14-JAN-2025	96.8	96.85	93.75	96.05	11	28,909	303
15-JAN-2025	96.05	96.05	91.45	91.45	6	3,914	41
16-JAN-2025	91.9	94	86.9	93.5	29	1,47,496	1,625
17-JAN-2025	91.65	96.5	88.85	95	23	67,908	742
20-JAN-2025	95	95	90.25	90.8	23	87,501	960
21-JAN-2025	89.85	95.25	88.6	88.6	16	77,130	840
22-JAN-2025	93	93	87.6	91.5	16	19,420	219

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice