Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 103.2 | 118.5 | 100.6 | 115.3 | 68 | 36,950 | 207 |
11-Dec-2025 | 114.15 | 114.15 | 105.8 | 107.65 | 10 | 2,582 | 16 |
12-Dec-2025 | 103.6 | 113.5 | 103.55 | 112.8 | 6 | 12,936 | 111 |
15-Dec-2025 | 112.8 | 135.35 | 106 | 128.8 | 88 | 3,10,694 | 2,307 |
16-Dec-2025 | 143.7 | 143.7 | 117 | 123.6 | 78 | 2,49,145 | 1,429 |
17-Dec-2025 | 137 | 137 | 114 | 116.85 | 35 | 46,054 | 306 |
18-Dec-2025 | 107.1 | 116 | 107.1 | 107.95 | 30 | 63,649 | 447 |
19-Dec-2025 | 102 | 108.95 | 102 | 105.25 | 50 | 61,616 | 294 |
22-Dec-2025 | 115 | 118.75 | 114 | 117.5 | 23 | 1,06,349 | 599 |
23-Dec-2025 | 120 | 120 | 105 | 112.3 | 82 | 5,46,267 | 3,759 |
24-Dec-2025 | 105.55 | 118 | 105.55 | 106.55 | 29 | 42,793 | 311 |
29-Dec-2025 | 117.2 | 117.2 | 107 | 109 | 21 | 1,21,486 | 605 |
31-Dec-2025 | 115 | 116 | 112 | 114.7 | 17 | 88,914 | 725 |
01-Jan-2026 | 112 | 137.5 | 107.3 | 131.5 | 56 | 1,48,084 | 791 |
02-Jan-2026 | 110 | 152.9 | 109.3 | 137.3 | 170 | 3,51,136 | 1,840 |
05-Jan-2026 | 137.3 | 140 | 130.45 | 135.25 | 71 | 2,67,800 | 1,688 |
06-Jan-2026 | 128.85 | 142 | 128.55 | 139.85 | 33 | 2,43,112 | 1,543 |
07-Jan-2026 | 138 | 146.8 | 133.25 | 141.6 | 46 | 2,74,491 | 1,349 |
08-Jan-2026 | 134.55 | 148.4 | 134.55 | 134.55 | 19 | 98,645 | 732 |
09-Jan-2026 | 135.85 | 141.15 | 127.9 | 133.65 | 24 | 37,929 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
