Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 122.05 | 134.5 | 122.05 | 130.15 | 36 | 1,98,264 | 1,307 |
20-Aug-2025 | 129 | 134 | 125.1 | 133 | 20 | 10,695 | 83 |
21-Aug-2025 | 127.05 | 133.95 | 126.35 | 126.35 | 20 | 44,837 | 339 |
22-Aug-2025 | 120.1 | 125.8 | 120.05 | 120.55 | 50 | 94,591 | 674 |
25-Aug-2025 | 120.05 | 126.55 | 116 | 123.3 | 27 | 1,58,398 | 1,302 |
26-Aug-2025 | 117.2 | 125.5 | 117.2 | 118.55 | 31 | 87,859 | 688 |
28-Aug-2025 | 118.5 | 118.5 | 113.1 | 113.1 | 4 | 2,046 | 10 |
29-Aug-2025 | 111 | 118.75 | 109.05 | 118.75 | 25 | 1,79,098 | 1,371 |
01-Sep-2025 | 118.75 | 124.65 | 113.15 | 124.65 | 22 | 59,370 | 327 |
02-Sep-2025 | 130.8 | 130.85 | 118.45 | 123.4 | 26 | 1,73,494 | 1,293 |
03-Sep-2025 | 127.9 | 127.9 | 118 | 125.8 | 17 | 47,868 | 289 |
04-Sep-2025 | 129.4 | 129.4 | 120.5 | 120.65 | 18 | 59,043 | 333 |
05-Sep-2025 | 115.05 | 125.9 | 115.05 | 123.95 | 19 | 38,281 | 266 |
08-Sep-2025 | 122 | 122 | 117.8 | 118.45 | 20 | 87,212 | 737 |
09-Sep-2025 | 119.65 | 122 | 113.35 | 114.05 | 12 | 73,170 | 454 |
10-Sep-2025 | 119.35 | 119.35 | 119 | 119 | 4 | 476 | 3 |
11-Sep-2025 | 113.1 | 119 | 113.05 | 118.95 | 14 | 61,408 | 486 |
12-Sep-2025 | 118.95 | 118.95 | 118.95 | 118.95 | 6 | 1,189 | 10 |
15-Sep-2025 | 124.85 | 124.85 | 113.2 | 122.75 | 40 | 2,72,237 | 1,884 |
16-Sep-2025 | 125 | 125 | 120 | 123.5 | 15 | 69,904 | 537 |
17-Sep-2025 | 118.05 | 122 | 115.5 | 119.35 | 30 | 1,05,769 | 875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.