Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 117.95 | 118.15 | 112.6 | 116.85 | 22 | 99,352 | 866 |
09-Apr-2026 | 117.8 | 120.9 | 111.05 | 120.85 | 43 | 2,27,385 | 1,940 |
10-Apr-2026 | 123.25 | 123.25 | 114.85 | 120.3 | 16 | 1,73,600 | 1,506 |
13-Apr-2026 | 122.8 | 122.8 | 122.5 | 122.5 | 16 | 59,536 | 486 |
15-Apr-2026 | 125 | 125 | 116.5 | 118.05 | 11 | 1,30,675 | 1,101 |
16-Apr-2026 | 112.15 | 123.9 | 112.15 | 122.6 | 12 | 1,41,269 | 1,240 |
17-Apr-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 8 | 17,242 | 148 |
20-Apr-2026 | 115 | 115 | 110.7 | 110.7 | 4 | 20,697 | 186 |
21-Apr-2026 | 105.2 | 108 | 105.2 | 108 | 2 | 1,15,928 | 1,076 |
22-Apr-2026 | 108 | 110 | 105 | 110 | 5 | 29,298 | 271 |
23-Apr-2026 | 104.5 | 110 | 104.5 | 110 | 6 | 8,168 | 77 |
24-Apr-2026 | 110 | 110 | 110 | 110 | 2 | 20,900 | 190 |
27-Apr-2026 | 115.5 | 115.5 | 104.5 | 112.95 | 6 | 10,505 | 96 |
28-Apr-2026 | 107.5 | 118.55 | 107.35 | 118.55 | 8 | 14,412 | 131 |
29-Apr-2026 | 124.45 | 124.45 | 112.65 | 123.8 | 18 | 48,425 | 405 |
04-May-2026 | 126 | 126 | 117.65 | 123 | 5 | 7,555 | 64 |
05-May-2026 | 121.8 | 121.8 | 121.8 | 121.8 | 1 | 121 | 1 |
07-May-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 2 | 1,967 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
