Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 2 | 1,967 | 17 |
08-May-2026 | 110 | 115 | 110 | 115 | 6 | 9,595 | 87 |
13-May-2026 | 109.25 | 120.75 | 109.25 | 110.8 | 9 | 66,800 | 603 |
14-May-2026 | 110.8 | 111 | 110.8 | 111 | 2 | 5,651 | 51 |
15-May-2026 | 115 | 115 | 115 | 115 | 1 | 115 | 1 |
18-May-2026 | 120 | 120 | 109.25 | 119.9 | 10 | 44,385 | 404 |
20-May-2026 | 120 | 120 | 113.95 | 115 | 5 | 823 | 6 |
21-May-2026 | 119 | 120 | 110 | 120 | 5 | 1,569 | 13 |
22-May-2026 | 122 | 123 | 114 | 114.75 | 7 | 13,303 | 100 |
25-May-2026 | 120.45 | 120.45 | 109.1 | 114.5 | 5 | 3,929 | 25 |
29-May-2026 | 120 | 120 | 108.8 | 114.95 | 7 | 63,352 | 571 |
01-Jun-2026 | 120 | 120 | 120 | 120 | 1 | 600 | 5 |
02-Jun-2026 | 124.5 | 125 | 115 | 120 | 10 | 32,359 | 180 |
03-Jun-2026 | 115 | 120 | 115 | 115 | 4 | 29,350 | 255 |
04-Jun-2026 | 110 | 117 | 110 | 117 | 4 | 14,435 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
