Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 88.28 | 88.28 | 88.28 | 88.28 | 5 | 4,590 | 52 |
09-Jul-2026 | 92.69 | 92.69 | 92.69 | 92.69 | 3 | 4,727 | 51 |
10-Jul-2026 | 97.32 | 97.32 | 96.99 | 96.99 | 21 | 1,68,454 | 1,726 |
13-Jul-2026 | 92.16 | 92.16 | 92.15 | 92.15 | 11 | 52,617 | 571 |
14-Jul-2026 | 91.99 | 91.99 | 87.55 | 87.61 | 16 | 64,280 | 607 |
15-Jul-2026 | 83.61 | 85 | 83.25 | 83.54 | 26 | 1,53,307 | 1,438 |
16-Jul-2026 | 82 | 82.5 | 80 | 80.27 | 16 | 18,062 | 122 |
17-Jul-2026 | 80.27 | 84.28 | 80.27 | 81 | 21 | 71,648 | 719 |
20-Jul-2026 | 79 | 81 | 77.15 | 78.42 | 14 | 19,536 | 188 |
21-Jul-2026 | 77 | 78.42 | 76 | 76.17 | 10 | 4,399 | 54 |
22-Jul-2026 | 79.79 | 79.97 | 79.79 | 79.97 | 9 | 21,329 | 167 |
23-Jul-2026 | 83.96 | 83.96 | 83.96 | 83.96 | 1 | 25,188 | 300 |
24-Jul-2026 | 82.5 | 86 | 82.5 | 83.96 | 8 | 842 | 10 |
27-Jul-2026 | 80.02 | 80.02 | 79.77 | 79.77 | 5 | 5,913 | 37 |
28-Jul-2026 | 78.5 | 78.5 | 76.5 | 76.62 | 15 | 3,141 | 41 |
30-Jul-2026 | 75 | 80 | 75 | 76.36 | 16 | 19,286 | 237 |
31-Jul-2026 | 74 | 80 | 74 | 76.38 | 13 | 1,816 | 19 |
03-Aug-2026 | 74.06 | 75 | 73 | 73.5 | 22 | 1,04,827 | 1,204 |
04-Aug-2026 | 73 | 76.99 | 72.25 | 72.68 | 33 | 14,592 | 159 |
05-Aug-2026 | 72 | 76.3 | 72 | 73.69 | 19 | 18,153 | 220 |
06-Aug-2026 | 72.01 | 77.37 | 72.01 | 73.36 | 28 | 43,527 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
