Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 4 | 1,53,294 | 1,256 |
11-Apr-2025 | 119.65 | 124.45 | 119.65 | 124 | 32 | 18,07,353 | 14,918 |
15-Apr-2025 | 126.45 | 126.45 | 125.85 | 126.45 | 13 | 1,12,908 | 893 |
16-Apr-2025 | 126.45 | 128.95 | 126.45 | 128.9 | 10 | 1,41,754 | 1,105 |
17-Apr-2025 | 131.45 | 131.45 | 131.25 | 131.45 | 21 | 5,24,090 | 3,987 |
21-Apr-2025 | 134 | 134.05 | 134 | 134.05 | 13 | 43,158 | 322 |
22-Apr-2025 | 136.7 | 136.7 | 131.4 | 131.4 | 14 | 88,204 | 651 |
23-Apr-2025 | 128.8 | 134 | 128.8 | 134 | 22 | 1,32,130 | 998 |
24-Apr-2025 | 136.65 | 136.65 | 136.65 | 136.65 | 19 | 1,25,034 | 915 |
25-Apr-2025 | 135 | 135 | 133.95 | 133.95 | 4 | 51,036 | 381 |
28-Apr-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 4 | 55,933 | 426 |
29-Apr-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 3 | 7,878 | 60 |
30-Apr-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 2 | 262 | 2 |
02-May-2025 | 128.7 | 128.7 | 128.7 | 128.7 | 9 | 51,608 | 401 |
05-May-2025 | 122.3 | 135 | 122.3 | 128 | 29 | 3,66,807 | 2,967 |
06-May-2025 | 134.1 | 134.1 | 121.6 | 121.6 | 11 | 12,462 | 99 |
07-May-2025 | 117 | 127.65 | 115.55 | 126.5 | 32 | 1,24,371 | 1,022 |
08-May-2025 | 120.35 | 129.15 | 120.2 | 123.75 | 22 | 1,14,061 | 938 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
