iifl-logo

Chemo Pharma Laboratories Ltd Historical Data

112.45
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemo Pharma Laboratories Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

126

126.1125.8126.11665,944524

10-Jun-2025

124.85

125.5124.25125.5818,393147

11-Jun-2025

123

123.0512312369,71879

12-Jun-2025

125

125120.55120.6527,156225

13-Jun-2025

118.2

123118.2123694,469799

16-Jun-2025

120.55

121.75120.55121.75225,447210

17-Jun-2025

121.75

121.8121.75121.75629,955246

18-Jun-2025

121.75

121.75119.35119.35410,52488

19-Jun-2025

117

119.35117117.55547,567406

23-Jun-2025

117.55

117.55117.55117.5511171

24-Jun-2025

117.55

119.9115.2119.9711,40696

25-Jun-2025

119.9

119.9117.55117.55776,365649

26-Jun-2025

115.5

115.5115.5115.512,31020

27-Jun-2025

115.55

115.55115.5115.5738,242331

30-Jun-2025

115.5

117113.211741,93817

01-Jul-2025

114.7

115.85114.7114.762,59,5772,263

02-Jul-2025

112.45

114.7112.45114.752,49,1872,206

03-Jul-2025

114.7

114.7112.45112.4534544

04-Jul-2025

114.65

114.65112.45112.45310,29690

Chemo Pharma Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.