Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 72.7 | 72.7 | 66.6 | 69.05 | 88 | 9,08,775 | 11,695 |
05-Feb-2026 | 72.4 | 72.4 | 67 | 68.87 | 112 | 75,03,684 | 1,09,108 |
06-Feb-2026 | 69 | 73.98 | 67.03 | 70 | 145 | 14,79,759 | 13,850 |
09-Feb-2026 | 72.4 | 72.4 | 68 | 71.09 | 165 | 17,13,866 | 17,079 |
10-Feb-2026 | 70 | 73 | 69.2 | 69.98 | 176 | 22,35,055 | 24,931 |
11-Feb-2026 | 73.3 | 73.3 | 69.07 | 69.92 | 68 | 10,63,778 | 13,122 |
12-Feb-2026 | 70 | 72.29 | 69.1 | 69.39 | 86 | 9,24,662 | 10,722 |
13-Feb-2026 | 68.4 | 72.99 | 66.55 | 69.76 | 53 | 4,19,487 | 5,410 |
16-Feb-2026 | 67.55 | 68.88 | 66 | 66.62 | 191 | 23,33,991 | 31,909 |
17-Feb-2026 | 66.62 | 67 | 65 | 65.6 | 97 | 8,58,262 | 11,325 |
18-Feb-2026 | 66.17 | 66.78 | 64.8 | 64.93 | 84 | 16,67,711 | 21,379 |
19-Feb-2026 | 65 | 65 | 63 | 64.49 | 105 | 10,14,031 | 13,971 |
20-Feb-2026 | 65.01 | 65.98 | 63 | 64.11 | 83 | 11,19,423 | 14,760 |
23-Feb-2026 | 64.11 | 65.57 | 62.8 | 63 | 98 | 20,00,298 | 28,954 |
24-Feb-2026 | 60.6 | 64.95 | 60.6 | 61.73 | 67 | 6,05,999 | 9,299 |
25-Feb-2026 | 66.84 | 66.85 | 62.2 | 63.99 | 26 | 1,23,299 | 1,490 |
26-Feb-2026 | 63.96 | 63.96 | 60.31 | 63.11 | 87 | 7,71,724 | 10,583 |
27-Feb-2026 | 62.99 | 65.88 | 62 | 64.59 | 125 | 11,51,946 | 11,920 |
02-Mar-2026 | 66.99 | 66.99 | 63 | 65 | 82 | 3,66,692 | 4,698 |
04-Mar-2026 | 66.9 | 66.9 | 62.5 | 64.4 | 109 | 12,64,043 | 17,296 |
05-Mar-2026 | 66.69 | 66.69 | 62.55 | 63.31 | 57 | 5,86,481 | 7,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
