Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 135.35 | 135.35 | 131.25 | 133.3 | 173 | 34,14,668 | 20,453 |
24-Sep-2025 | 135 | 135 | 125.7 | 127.9 | 362 | 55,98,212 | 33,314 |
25-Sep-2025 | 125.3 | 130.95 | 125.3 | 128.25 | 180 | 39,21,572 | 25,524 |
26-Sep-2025 | 127 | 129 | 120.05 | 122.8 | 228 | 29,80,659 | 18,397 |
29-Sep-2025 | 126 | 126 | 115.5 | 117 | 228 | 38,50,723 | 27,259 |
30-Sep-2025 | 119.5 | 122 | 115 | 116.7 | 127 | 14,77,346 | 10,654 |
01-Oct-2025 | 117.3 | 120.9 | 117.3 | 119 | 106 | 16,12,930 | 12,455 |
03-Oct-2025 | 119.95 | 122 | 117 | 118.9 | 146 | 23,87,405 | 16,955 |
06-Oct-2025 | 118.9 | 122 | 118 | 118.75 | 63 | 6,27,938 | 4,605 |
07-Oct-2025 | 119.5 | 120.7 | 116 | 119.9 | 97 | 27,99,447 | 22,304 |
08-Oct-2025 | 119.9 | 120 | 116 | 116.7 | 160 | 16,54,585 | 10,107 |
09-Oct-2025 | 116.1 | 119.95 | 114.05 | 114.35 | 93 | 9,97,958 | 7,836 |
10-Oct-2025 | 117.85 | 117.85 | 115.05 | 115.95 | 101 | 24,44,037 | 16,162 |
13-Oct-2025 | 116 | 119 | 115.5 | 116.35 | 73 | 7,04,191 | 3,659 |
14-Oct-2025 | 115.3 | 118.65 | 113.35 | 114.4 | 90 | 8,13,694 | 4,603 |
15-Oct-2025 | 115.4 | 116.9 | 113.2 | 114.15 | 117 | 15,57,872 | 10,439 |
16-Oct-2025 | 117.85 | 117.85 | 112.1 | 113.25 | 91 | 5,91,400 | 3,323 |
17-Oct-2025 | 112.1 | 116.55 | 112.1 | 112.8 | 72 | 9,16,719 | 6,883 |
20-Oct-2025 | 112 | 115 | 109.25 | 110.45 | 144 | 10,55,943 | 7,608 |
21-Oct-2025 | 115 | 116.9 | 108.5 | 109.95 | 122 | 19,02,881 | 15,241 |
23-Oct-2025 | 110.15 | 119.65 | 110 | 115.05 | 145 | 27,71,142 | 21,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.