Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.7 | 65.7 | 61 | 61.95 | 50 | 1,73,196 | 1,906 |
16-Sep-2026 | 64 | 64 | 59.21 | 60.27 | 198 | 17,28,865 | 14,799 |
17-Sep-2026 | 62 | 62 | 58 | 59.13 | 107 | 4,88,600 | 6,358 |
18-Sep-2026 | 59.2 | 59.9 | 57 | 58.08 | 146 | 16,25,770 | 25,047 |
21-Sep-2026 | 59.25 | 59.25 | 57.03 | 58.77 | 90 | 10,70,521 | 16,705 |
22-Sep-2026 | 61.99 | 61.99 | 57 | 58.59 | 80 | 9,85,347 | 15,156 |
23-Sep-2026 | 58.8 | 61.49 | 56.4 | 61.49 | 252 | 17,42,006 | 24,607 |
24-Sep-2026 | 59.97 | 60 | 58.1 | 59.44 | 53 | 6,55,149 | 9,663 |
25-Sep-2026 | 59.11 | 59.98 | 58.02 | 59.59 | 50 | 3,06,781 | 3,852 |
28-Sep-2026 | 59.59 | 59.59 | 56.31 | 57.35 | 109 | 8,58,971 | 13,549 |
29-Sep-2026 | 58.45 | 58.45 | 56.06 | 57.99 | 51 | 3,70,269 | 6,044 |
30-Sep-2026 | 57.97 | 57.97 | 57.25 | 57.27 | 39 | 1,88,527 | 3,167 |
01-Oct-2026 | 59.75 | 59.75 | 53.9 | 55.79 | 138 | 8,60,688 | 13,286 |
05-Oct-2026 | 58.68 | 59 | 55.2 | 56.04 | 75 | 7,16,419 | 7,828 |
06-Oct-2026 | 57.99 | 57.99 | 56.55 | 57.25 | 85 | 38,92,572 | 67,497 |
07-Oct-2026 | 58.3 | 65.9 | 58 | 61.47 | 274 | 26,28,987 | 33,801 |
08-Oct-2026 | 62.15 | 62.15 | 55.3 | 56 | 206 | 27,66,081 | 44,330 |
09-Oct-2026 | 55.11 | 57.95 | 55.11 | 56.35 | 104 | 6,72,523 | 8,887 |
12-Oct-2026 | 58 | 58 | 55 | 55.31 | 75 | 15,08,021 | 22,368 |
13-Oct-2026 | 55.32 | 56.2 | 55.04 | 56.15 | 46 | 2,90,968 | 3,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
