iifl-logo

Chemtech Industrial Valves Ltd Historical Data

115.05
(4.64%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemtech Industrial Valves Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

135.35

135.35131.25133.317334,14,66820,453

24-Sep-2025

135

135125.7127.936255,98,21233,314

25-Sep-2025

125.3

130.95125.3128.2518039,21,57225,524

26-Sep-2025

127

129120.05122.822829,80,65918,397

29-Sep-2025

126

126115.511722838,50,72327,259

30-Sep-2025

119.5

122115116.712714,77,34610,654

01-Oct-2025

117.3

120.9117.311910616,12,93012,455

03-Oct-2025

119.95

122117118.914623,87,40516,955

06-Oct-2025

118.9

122118118.75636,27,9384,605

07-Oct-2025

119.5

120.7116119.99727,99,44722,304

08-Oct-2025

119.9

120116116.716016,54,58510,107

09-Oct-2025

116.1

119.95114.05114.35939,97,9587,836

10-Oct-2025

117.85

117.85115.05115.9510124,44,03716,162

13-Oct-2025

116

119115.5116.35737,04,1913,659

14-Oct-2025

115.3

118.65113.35114.4908,13,6944,603

15-Oct-2025

115.4

116.9113.2114.1511715,57,87210,439

16-Oct-2025

117.85

117.85112.1113.25915,91,4003,323

17-Oct-2025

112.1

116.55112.1112.8729,16,7196,883

20-Oct-2025

112

115109.25110.4514410,55,9437,608

21-Oct-2025

115

116.9108.5109.9512219,02,88115,241

23-Oct-2025

110.15

119.65110115.0514527,71,14221,925

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.