Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.01 | 70.5 | 66.01 | 69.44 | 145 | 9,47,216 | 10,203 |
07-Apr-2026 | 72.49 | 77.7 | 71.99 | 76.58 | 355 | 67,37,381 | 59,857 |
08-Apr-2026 | 78.88 | 83 | 76.58 | 79.94 | 293 | 34,70,576 | 34,293 |
09-Apr-2026 | 81.99 | 84.01 | 80.5 | 80.95 | 108 | 7,10,392 | 6,415 |
10-Apr-2026 | 83.49 | 90.9 | 81.51 | 87.24 | 327 | 39,44,955 | 33,662 |
13-Apr-2026 | 85.05 | 87 | 83.1 | 85.93 | 137 | 20,96,184 | 18,449 |
15-Apr-2026 | 86.4 | 91.7 | 86.4 | 89.87 | 300 | 48,11,585 | 37,606 |
16-Apr-2026 | 91.9 | 91.9 | 89.01 | 89.89 | 96 | 7,61,460 | 5,593 |
17-Apr-2026 | 90.5 | 96.55 | 90.49 | 95.76 | 348 | 62,65,171 | 39,826 |
20-Apr-2026 | 98.5 | 98.5 | 90 | 92.85 | 183 | 21,53,887 | 15,577 |
21-Apr-2026 | 94.41 | 94.95 | 92 | 93.76 | 134 | 17,80,546 | 11,882 |
22-Apr-2026 | 95.9 | 96.01 | 92.6 | 93.78 | 138 | 25,93,020 | 23,719 |
23-Apr-2026 | 94.07 | 94.07 | 87.16 | 89.04 | 134 | 21,02,499 | 20,850 |
24-Apr-2026 | 89.14 | 91.01 | 84.99 | 90.84 | 171 | 18,78,106 | 14,407 |
27-Apr-2026 | 92.99 | 93 | 88.66 | 90.14 | 105 | 16,57,436 | 14,208 |
28-Apr-2026 | 90.5 | 94 | 90.5 | 91.17 | 67 | 9,51,805 | 9,945 |
29-Apr-2026 | 93.84 | 94.51 | 89.5 | 90.05 | 136 | 21,23,042 | 21,697 |
30-Apr-2026 | 91.15 | 91.9 | 88.9 | 89.74 | 90 | 8,31,421 | 6,501 |
04-May-2026 | 90.3 | 96.79 | 90.3 | 95.42 | 273 | 62,28,361 | 55,120 |
05-May-2026 | 96.4 | 100 | 92.03 | 98.78 | 217 | 35,36,948 | 30,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
