Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 92.99 | 93 | 88.66 | 90.14 | 105 | 16,57,436 | 14,208 |
28-Apr-2026 | 90.5 | 94 | 90.5 | 91.17 | 67 | 9,51,805 | 9,945 |
29-Apr-2026 | 93.84 | 94.51 | 89.5 | 90.05 | 136 | 21,23,042 | 21,697 |
30-Apr-2026 | 91.15 | 91.9 | 88.9 | 89.74 | 90 | 8,31,421 | 6,501 |
04-May-2026 | 90.3 | 96.79 | 90.3 | 95.42 | 273 | 62,28,361 | 55,120 |
05-May-2026 | 96.4 | 100 | 92.03 | 98.78 | 217 | 35,36,948 | 30,748 |
06-May-2026 | 98.78 | 100.7 | 95.25 | 97.98 | 286 | 54,46,045 | 38,114 |
07-May-2026 | 97.98 | 99.9 | 97.13 | 97.64 | 210 | 51,73,189 | 48,632 |
08-May-2026 | 99.79 | 99.79 | 94 | 94.78 | 236 | 1,39,82,861 | 1,39,446 |
11-May-2026 | 93.2 | 93.99 | 89.99 | 92.39 | 198 | 21,73,616 | 16,300 |
12-May-2026 | 92.39 | 95.88 | 83.26 | 85.15 | 283 | 20,71,278 | 16,822 |
13-May-2026 | 83.6 | 88.9 | 83.6 | 88.27 | 352 | 9,91,628 | 7,902 |
14-May-2026 | 88 | 92 | 84 | 84.54 | 203 | 19,43,517 | 16,747 |
15-May-2026 | 85.01 | 85.01 | 80.95 | 81.93 | 167 | 4,25,123 | 4,169 |
18-May-2026 | 81.93 | 83.88 | 79 | 80.69 | 111 | 6,65,925 | 6,409 |
19-May-2026 | 81.5 | 84.45 | 80.3 | 80.78 | 170 | 18,34,100 | 14,327 |
20-May-2026 | 83.6 | 88 | 81 | 85.09 | 110 | 10,70,941 | 8,844 |
21-May-2026 | 86 | 87.91 | 81.59 | 84.18 | 141 | 15,43,618 | 13,841 |
22-May-2026 | 86 | 86.01 | 78 | 80.08 | 230 | 17,98,071 | 16,799 |
25-May-2026 | 81.95 | 81.95 | 79.1 | 81.33 | 109 | 7,05,307 | 5,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
