Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹101.05

(-10.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	115.4	116.9	113.2	114.15	117	15,57,872	10,439
16-Oct-2025	117.85	117.85	112.1	113.25	91	5,91,400	3,323
17-Oct-2025	112.1	116.55	112.1	112.8	72	9,16,719	6,883
20-Oct-2025	112	115	109.25	110.45	144	10,55,943	7,608
21-Oct-2025	115	116.9	108.5	109.95	122	19,02,881	15,241
23-Oct-2025	110.15	119.65	110	115.05	145	27,71,142	21,925
24-Oct-2025	116	119	113.05	116.25	102	18,40,400	12,034
27-Oct-2025	116.9	118.8	116	117	118	46,29,444	36,222
28-Oct-2025	116	119.45	115.15	115.3	83	13,33,671	8,058
29-Oct-2025	115	118.5	115	117.4	83	21,00,648	14,206
30-Oct-2025	117	119.9	109.5	111.8	168	28,58,229	20,755
31-Oct-2025	112.1	113.9	110.6	111.6	88	8,67,602	6,091
03-Nov-2025	110.5	118.8	110	117.25	224	41,02,148	22,196
04-Nov-2025	116.4	118	114	115.85	111	16,68,301	11,640
06-Nov-2025	116	117.4	112.55	115.1	61	7,09,151	5,961
07-Nov-2025	117	117	112.6	113.95	82	20,53,316	16,073
10-Nov-2025	118	118	112.5	114.1	110	20,73,153	15,593
11-Nov-2025	115.6	116.2	111.8	112.25	87	8,61,289	6,526
12-Nov-2025	111.4	115.2	111.4	114	78	11,87,132	8,864
13-Nov-2025	115.5	115.5	112.3	112.9	94	10,01,967	6,026
14-Nov-2025	95	103	95	101.05	778	1,32,43,109	89,681

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice