Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 81.93 | 83.88 | 79 | 80.69 | 111 | 6,65,925 | 6,409 |
19-May-2026 | 81.5 | 84.45 | 80.3 | 80.78 | 170 | 18,34,100 | 14,327 |
20-May-2026 | 83.6 | 88 | 81 | 85.09 | 110 | 10,70,941 | 8,844 |
21-May-2026 | 86 | 87.91 | 81.59 | 84.18 | 141 | 15,43,618 | 13,841 |
22-May-2026 | 86 | 86.01 | 78 | 80.08 | 230 | 17,98,071 | 16,799 |
25-May-2026 | 81.95 | 81.95 | 79.1 | 81.33 | 109 | 7,05,307 | 5,745 |
26-May-2026 | 84.75 | 84.75 | 78.01 | 80.79 | 130 | 6,69,122 | 5,534 |
27-May-2026 | 80.1 | 82.9 | 80.1 | 82.73 | 74 | 4,42,898 | 4,710 |
29-May-2026 | 89 | 89 | 82.08 | 83.95 | 109 | 9,61,170 | 8,957 |
01-Jun-2026 | 80 | 80.01 | 75.56 | 75.56 | 296 | 42,45,187 | 47,890 |
02-Jun-2026 | 70.5 | 72 | 68.2 | 69.95 | 339 | 35,56,905 | 32,081 |
03-Jun-2026 | 71.84 | 74.85 | 67 | 73.3 | 258 | 25,91,943 | 23,074 |
04-Jun-2026 | 74.8 | 74.8 | 69 | 71.01 | 168 | 12,94,782 | 14,084 |
05-Jun-2026 | 71.15 | 72.85 | 65.23 | 67.52 | 334 | 26,47,711 | 30,672 |
08-Jun-2026 | 63.95 | 68 | 63.95 | 67.04 | 124 | 10,53,343 | 12,544 |
09-Jun-2026 | 66 | 69.5 | 66 | 66.46 | 101 | 6,95,920 | 7,566 |
10-Jun-2026 | 69.75 | 71.6 | 67.35 | 68.36 | 123 | 7,21,094 | 6,620 |
11-Jun-2026 | 67.3 | 74.79 | 67.2 | 72.01 | 151 | 16,73,028 | 20,046 |
12-Jun-2026 | 74 | 75.49 | 72.99 | 73.94 | 95 | 12,59,526 | 16,402 |
15-Jun-2026 | 76.89 | 80.7 | 74.93 | 77.06 | 250 | 52,30,158 | 51,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
