Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 58.68 | 59 | 55.2 | 56.04 | 75 | 7,16,419 | 7,828 |
06-Oct-2026 | 57.99 | 57.99 | 56.55 | 57.25 | 85 | 38,92,572 | 67,497 |
07-Oct-2026 | 58.3 | 65.9 | 58 | 61.47 | 274 | 26,28,987 | 33,801 |
08-Oct-2026 | 62.15 | 62.15 | 55.3 | 56 | 206 | 27,66,081 | 44,330 |
09-Oct-2026 | 55.11 | 57.95 | 55.11 | 56.35 | 104 | 6,72,523 | 8,887 |
12-Oct-2026 | 58 | 58 | 55 | 55.31 | 75 | 15,08,021 | 22,368 |
13-Oct-2026 | 55.32 | 56.2 | 55.04 | 56.15 | 46 | 2,90,968 | 3,494 |
14-Oct-2026 | 56.88 | 56.88 | 52.03 | 53.21 | 311 | 30,11,596 | 52,457 |
15-Oct-2026 | 52.07 | 54.5 | 52.07 | 53.73 | 98 | 6,64,785 | 9,463 |
16-Oct-2026 | 54.5 | 54.5 | 52.17 | 52.67 | 70 | 7,69,386 | 10,865 |
19-Oct-2026 | 52.7 | 54.69 | 52 | 53.48 | 66 | 5,98,605 | 8,018 |
21-Oct-2026 | 55.9 | 55.9 | 51.02 | 51.21 | 93 | 5,88,679 | 9,371 |
22-Oct-2026 | 50 | 52.4 | 50 | 50.7 | 56 | 1,49,983 | 2,169 |
23-Oct-2026 | 49.5 | 51 | 49 | 49.68 | 105 | 5,23,142 | 9,536 |
26-Oct-2026 | 56.8 | 56.8 | 48.52 | 52.29 | 92 | 3,59,725 | 3,667 |
27-Oct-2026 | 51.99 | 51.99 | 48 | 48.44 | 123 | 6,49,528 | 11,226 |
28-Oct-2026 | 50.9 | 52.5 | 48.5 | 51.6 | 138 | 5,21,674 | 7,720 |
29-Oct-2026 | 50.5 | 53.49 | 50.5 | 52.73 | 38 | 96,531 | 1,456 |
30-Oct-2026 | 52.2 | 52.35 | 46 | 47.47 | 144 | 7,99,594 | 9,595 |
02-Nov-2026 | 49.07 | 51.7 | 48.26 | 48.41 | 95 | 12,99,100 | 22,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
