Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 74.3 | 76.45 | 70.06 | 72.5 | 102 | 6,44,426 | 7,424 |
29-Jun-2026 | 76.45 | 76.45 | 72.6 | 72.65 | 95 | 2,04,552 | 1,904 |
30-Jun-2026 | 77.69 | 77.69 | 71 | 72.5 | 117 | 7,88,974 | 7,864 |
01-Jul-2026 | 72.5 | 72.5 | 70.01 | 70.72 | 101 | 4,84,041 | 5,103 |
02-Jul-2026 | 70.72 | 77.69 | 70.72 | 76.96 | 180 | 37,66,332 | 28,145 |
03-Jul-2026 | 83.8 | 83.8 | 74.19 | 78.55 | 166 | 20,85,257 | 15,192 |
06-Jul-2026 | 80.4 | 82.7 | 75 | 79.28 | 88 | 4,58,497 | 3,869 |
07-Jul-2026 | 79.27 | 79.27 | 72.1 | 73.82 | 109 | 5,45,339 | 4,544 |
08-Jul-2026 | 76.6 | 76.6 | 72.81 | 72.96 | 49 | 1,12,002 | 1,250 |
09-Jul-2026 | 70.16 | 76.01 | 70.16 | 74.38 | 109 | 9,53,382 | 9,967 |
10-Jul-2026 | 76.9 | 77.9 | 72.3 | 74.77 | 134 | 6,96,865 | 6,746 |
13-Jul-2026 | 75 | 79.9 | 74.43 | 76.66 | 76 | 4,31,340 | 3,619 |
14-Jul-2026 | 76.49 | 77.87 | 75.07 | 77.13 | 58 | 3,68,459 | 4,088 |
15-Jul-2026 | 78.99 | 78.99 | 75.25 | 76.99 | 71 | 5,57,941 | 6,321 |
16-Jul-2026 | 76.84 | 77 | 74.85 | 76.87 | 42 | 5,37,193 | 6,253 |
17-Jul-2026 | 76.05 | 76.1 | 71 | 72.32 | 144 | 12,49,827 | 14,787 |
20-Jul-2026 | 74.99 | 76 | 70 | 72.08 | 141 | 23,34,864 | 29,867 |
21-Jul-2026 | 73.49 | 73.5 | 69.05 | 71.5 | 225 | 11,37,223 | 9,925 |
22-Jul-2026 | 72.95 | 72.95 | 70.15 | 71.97 | 39 | 1,86,571 | 2,407 |
23-Jul-2026 | 72 | 72.89 | 70.13 | 72.2 | 26 | 1,64,198 | 1,790 |
24-Jul-2026 | 71.8 | 73.9 | 70 | 70.47 | 48 | 2,88,123 | 3,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
