Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 126 | 126 | 112.95 | 119.3 | 102 | 6,99,633 | 3,980 |
11-Apr-2025 | 126 | 126 | 119.5 | 123.75 | 138 | 12,39,276 | 7,559 |
15-Apr-2025 | 124.3 | 136.1 | 119.7 | 134.8 | 379 | 1,07,13,089 | 50,616 |
16-Apr-2025 | 144.9 | 145 | 139 | 142.3 | 311 | 96,47,762 | 59,205 |
17-Apr-2025 | 145 | 148 | 135.2 | 136.35 | 134 | 25,10,315 | 17,638 |
21-Apr-2025 | 139.85 | 142.45 | 135.4 | 138.55 | 89 | 25,45,001 | 18,097 |
22-Apr-2025 | 139.2 | 142.45 | 136 | 138.85 | 57 | 12,95,850 | 9,362 |
23-Apr-2025 | 138.85 | 141.5 | 135.6 | 138.2 | 49 | 7,21,438 | 5,255 |
24-Apr-2025 | 135.45 | 142 | 135 | 140.15 | 72 | 14,85,909 | 10,689 |
25-Apr-2025 | 141.7 | 141.7 | 133.15 | 138.85 | 80 | 7,86,486 | 5,782 |
28-Apr-2025 | 140 | 141 | 133.65 | 138.9 | 43 | 11,48,749 | 8,209 |
29-Apr-2025 | 139.15 | 142 | 135.2 | 139 | 34 | 4,18,959 | 3,030 |
30-Apr-2025 | 133.5 | 136.85 | 132.05 | 132.25 | 87 | 10,40,172 | 7,779 |
02-May-2025 | 134 | 134 | 125.65 | 127.95 | 92 | 11,47,782 | 9,084 |
05-May-2025 | 127.95 | 129.6 | 122.8 | 124.15 | 80 | 12,64,801 | 10,217 |
06-May-2025 | 125 | 127.6 | 118.5 | 121.25 | 75 | 10,81,770 | 8,675 |
07-May-2025 | 121.25 | 124 | 115.3 | 122 | 50 | 2,77,115 | 2,289 |
08-May-2025 | 122 | 124.95 | 116.2 | 117.8 | 51 | 4,40,440 | 3,637 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
