Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 67.2 | 70.9 | 66.1 | 67.05 | 130 | 4,43,429 | 5,108 |
26-Aug-2026 | 69.69 | 69.69 | 64 | 65.67 | 144 | 9,27,674 | 12,275 |
27-Aug-2026 | 66.99 | 67.89 | 61.16 | 63.87 | 238 | 67,38,844 | 97,492 |
28-Aug-2026 | 65.79 | 65.79 | 62.16 | 63.99 | 64 | 3,07,012 | 3,743 |
31-Aug-2026 | 63.11 | 64 | 60.6 | 63.46 | 171 | 9,72,690 | 10,558 |
01-Sep-2026 | 61.3 | 64.79 | 61 | 62.12 | 148 | 8,07,669 | 8,875 |
02-Sep-2026 | 57.5 | 61.9 | 57.5 | 59.05 | 324 | 30,14,852 | 40,577 |
03-Sep-2026 | 59.57 | 64 | 55.35 | 56.73 | 267 | 37,20,093 | 59,528 |
04-Sep-2026 | 57.99 | 57.99 | 56.92 | 57.33 | 100 | 10,02,308 | 16,157 |
07-Sep-2026 | 57 | 59.5 | 57 | 57.9 | 115 | 20,98,552 | 31,936 |
08-Sep-2026 | 57.9 | 57.9 | 56.05 | 57.05 | 87 | 6,54,925 | 8,414 |
09-Sep-2026 | 57.5 | 68.46 | 57 | 65.8 | 247 | 28,45,264 | 33,980 |
10-Sep-2026 | 68.7 | 69.9 | 62 | 63.86 | 171 | 16,86,311 | 15,537 |
11-Sep-2026 | 63.86 | 64 | 62.02 | 63.02 | 65 | 17,35,817 | 26,406 |
15-Sep-2026 | 65.7 | 65.7 | 61 | 61.95 | 50 | 1,73,196 | 1,906 |
16-Sep-2026 | 64 | 64 | 59.21 | 60.27 | 198 | 17,28,865 | 14,799 |
17-Sep-2026 | 62 | 62 | 58 | 59.13 | 107 | 4,88,600 | 6,358 |
18-Sep-2026 | 59.2 | 59.9 | 57 | 58.08 | 146 | 16,25,770 | 25,047 |
21-Sep-2026 | 59.25 | 59.25 | 57.03 | 58.77 | 90 | 10,70,521 | 16,705 |
22-Sep-2026 | 61.99 | 61.99 | 57 | 58.59 | 80 | 9,85,347 | 15,156 |
23-Sep-2026 | 58.8 | 61.49 | 56.4 | 61.49 | 252 | 17,42,006 | 24,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
