Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹115.05

(4.64%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	135.35	135.35	131.25	133.3	173	34,14,668	20,453
24-Sep-2025	135	135	125.7	127.9	362	55,98,212	33,314
25-Sep-2025	125.3	130.95	125.3	128.25	180	39,21,572	25,524
26-Sep-2025	127	129	120.05	122.8	228	29,80,659	18,397
29-Sep-2025	126	126	115.5	117	228	38,50,723	27,259
30-Sep-2025	119.5	122	115	116.7	127	14,77,346	10,654
01-Oct-2025	117.3	120.9	117.3	119	106	16,12,930	12,455
03-Oct-2025	119.95	122	117	118.9	146	23,87,405	16,955
06-Oct-2025	118.9	122	118	118.75	63	6,27,938	4,605
07-Oct-2025	119.5	120.7	116	119.9	97	27,99,447	22,304
08-Oct-2025	119.9	120	116	116.7	160	16,54,585	10,107
09-Oct-2025	116.1	119.95	114.05	114.35	93	9,97,958	7,836
10-Oct-2025	117.85	117.85	115.05	115.95	101	24,44,037	16,162
13-Oct-2025	116	119	115.5	116.35	73	7,04,191	3,659
14-Oct-2025	115.3	118.65	113.35	114.4	90	8,13,694	4,603
15-Oct-2025	115.4	116.9	113.2	114.15	117	15,57,872	10,439
16-Oct-2025	117.85	117.85	112.1	113.25	91	5,91,400	3,323
17-Oct-2025	112.1	116.55	112.1	112.8	72	9,16,719	6,883
20-Oct-2025	112	115	109.25	110.45	144	10,55,943	7,608
21-Oct-2025	115	116.9	108.5	109.95	122	19,02,881	15,241
23-Oct-2025	110.15	119.65	110	115.05	145	27,71,142	21,925

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice