Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 85.9 | 85.9 | 80.15 | 81.38 | 73 | 6,32,602 | 6,277 |
06-Jan-2026 | 84.88 | 84.88 | 79.25 | 79.79 | 76 | 5,74,601 | 5,865 |
07-Jan-2026 | 79.51 | 81.47 | 79.51 | 81.15 | 34 | 2,59,195 | 2,862 |
08-Jan-2026 | 82.77 | 82.77 | 75.3 | 78.05 | 109 | 9,85,662 | 12,015 |
09-Jan-2026 | 78.1 | 79.4 | 77 | 77.54 | 52 | 6,59,977 | 7,724 |
12-Jan-2026 | 77.45 | 78.3 | 73.25 | 76.09 | 110 | 7,94,045 | 7,954 |
13-Jan-2026 | 76 | 76.5 | 75 | 76.45 | 42 | 5,59,616 | 6,818 |
14-Jan-2026 | 76.46 | 79.75 | 75 | 75.25 | 30 | 87,499 | 617 |
16-Jan-2026 | 89.99 | 89.99 | 75 | 75.67 | 119 | 10,26,092 | 10,716 |
19-Jan-2026 | 79.66 | 79.66 | 74.1 | 75.66 | 87 | 3,78,616 | 4,359 |
20-Jan-2026 | 77.9 | 77.9 | 73.25 | 73.48 | 63 | 3,31,156 | 4,114 |
21-Jan-2026 | 73.5 | 79.99 | 71 | 71.56 | 95 | 8,61,201 | 10,825 |
22-Jan-2026 | 75 | 75 | 69.8 | 71.82 | 106 | 11,28,792 | 14,234 |
23-Jan-2026 | 73.25 | 78.99 | 70.6 | 72.86 | 48 | 6,09,239 | 8,291 |
27-Jan-2026 | 73.2 | 77.35 | 68.05 | 69.65 | 78 | 4,04,182 | 4,487 |
28-Jan-2026 | 77.68 | 77.68 | 70 | 74.05 | 208 | 15,10,779 | 8,450 |
29-Jan-2026 | 84 | 84 | 69 | 70.39 | 240 | 16,40,282 | 18,817 |
30-Jan-2026 | 74.99 | 74.99 | 68 | 69.95 | 101 | 10,13,006 | 10,019 |
01-Feb-2026 | 69.95 | 72.84 | 68.07 | 68.53 | 79 | 3,61,387 | 4,593 |
02-Feb-2026 | 71.5 | 71.5 | 68 | 68.8 | 75 | 17,56,931 | 24,735 |
03-Feb-2026 | 74.5 | 74.5 | 66.5 | 67.41 | 152 | 20,98,076 | 26,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
