Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹122.2

(1.96%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	136	137.9	131.5	134.1	101	36,94,318	27,391
16-Jun-2025	134.75	136	128.2	131.9	65	33,15,058	25,074
17-Jun-2025	127.1	132.5	127.1	129.35	95	18,15,055	14,122
18-Jun-2025	129.9	132.8	125.2	132.7	65	8,58,252	6,626
19-Jun-2025	134	134	127.1	128.5	62	7,34,470	5,647
20-Jun-2025	129.6	129.6	125.25	127.2	53	4,15,676	3,247
23-Jun-2025	125	129.7	123	123.7	112	23,45,615	18,873
24-Jun-2025	124	129.8	123	124.4	88	14,52,360	11,586
25-Jun-2025	126.35	128	124.3	126.25	66	12,33,494	9,764
26-Jun-2025	126.3	128.75	122.15	123.45	80	11,66,667	9,414
27-Jun-2025	123.7	127.7	123	126.55	77	6,52,222	5,222
30-Jun-2025	124.55	126.95	121.5	123.95	105	10,19,916	8,231
01-Jul-2025	124.9	124.9	118	121	200	33,38,174	27,628
02-Jul-2025	121	121	118	119.05	99	12,93,373	10,816
03-Jul-2025	120.7	124.9	117.9	118.25	134	26,80,853	22,379
04-Jul-2025	117	122.9	115.6	119.1	131	57,59,733	47,604
07-Jul-2025	119.4	123	119	121.95	66	18,76,667	15,460
08-Jul-2025	123.7	123.7	119.65	120	50	10,90,679	9,013
09-Jul-2025	121.95	123	118	119	75	26,23,150	21,931
10-Jul-2025	120.45	120.45	117.2	119.85	79	11,93,568	10,015
11-Jul-2025	120.05	124.5	119.9	122.2	94	26,03,093	21,265

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice