Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 61.3 | 61.94 | 59 | 59.46 | 166 | 56,12,654 | 90,268 |
18-Mar-2026 | 59.26 | 61.49 | 58.9 | 59.24 | 163 | 90,89,772 | 1,46,761 |
19-Mar-2026 | 58.5 | 61 | 58.5 | 60.14 | 146 | 30,13,222 | 45,422 |
20-Mar-2026 | 60.2 | 61.5 | 58 | 60.29 | 137 | 27,06,556 | 42,822 |
23-Mar-2026 | 59.99 | 59.99 | 55.31 | 55.36 | 159 | 20,59,261 | 34,849 |
24-Mar-2026 | 59.9 | 59.9 | 53.7 | 56.04 | 157 | 51,52,354 | 81,887 |
25-Mar-2026 | 56.04 | 63.59 | 56.04 | 58.93 | 229 | 2,47,29,874 | 4,12,667 |
27-Mar-2026 | 56 | 61.99 | 56 | 58.91 | 216 | 73,56,506 | 1,15,417 |
30-Mar-2026 | 60 | 63.8 | 58.02 | 61.13 | 281 | 47,09,993 | 55,758 |
01-Apr-2026 | 65 | 72.99 | 63 | 70.72 | 319 | 32,35,187 | 26,735 |
02-Apr-2026 | 70.49 | 70.5 | 65.86 | 68.16 | 201 | 13,60,174 | 12,410 |
06-Apr-2026 | 66.01 | 70.5 | 66.01 | 69.44 | 145 | 9,47,216 | 10,203 |
07-Apr-2026 | 72.49 | 77.7 | 71.99 | 76.58 | 355 | 67,37,381 | 59,857 |
08-Apr-2026 | 78.88 | 83 | 76.58 | 79.94 | 293 | 34,70,576 | 34,293 |
09-Apr-2026 | 81.99 | 84.01 | 80.5 | 80.95 | 108 | 7,10,392 | 6,415 |
10-Apr-2026 | 83.49 | 90.9 | 81.51 | 87.24 | 327 | 39,44,955 | 33,662 |
13-Apr-2026 | 85.05 | 87 | 83.1 | 85.93 | 137 | 20,96,184 | 18,449 |
15-Apr-2026 | 86.4 | 91.7 | 86.4 | 89.87 | 300 | 48,11,585 | 37,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
