Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 105.25 | 105.9 | 101.3 | 102.9 | 178 | 21,39,149 | 13,627 |
04-Sep-2025 | 103.1 | 104.75 | 99 | 102.7 | 132 | 20,99,742 | 15,050 |
05-Sep-2025 | 102.7 | 104 | 101 | 103 | 108 | 16,10,688 | 13,484 |
08-Sep-2025 | 103 | 105 | 100 | 100.2 | 118 | 15,49,597 | 13,371 |
09-Sep-2025 | 100.05 | 105.85 | 98 | 103.85 | 142 | 29,89,900 | 18,123 |
10-Sep-2025 | 105 | 105 | 101 | 103.1 | 183 | 26,15,123 | 23,254 |
11-Sep-2025 | 103.1 | 104 | 102 | 102.5 | 84 | 7,54,058 | 5,075 |
12-Sep-2025 | 102.5 | 104.8 | 102.5 | 103.75 | 88 | 12,05,581 | 9,158 |
15-Sep-2025 | 104 | 116 | 104 | 114.8 | 440 | 1,59,82,008 | 1,22,388 |
16-Sep-2025 | 116 | 125.45 | 116 | 123.7 | 897 | 2,46,72,418 | 1,41,580 |
17-Sep-2025 | 125 | 127 | 121 | 126.05 | 497 | 1,62,39,798 | 1,18,671 |
18-Sep-2025 | 127 | 133.75 | 126 | 130.75 | 606 | 1,74,96,107 | 1,02,058 |
19-Sep-2025 | 133.65 | 139.2 | 132 | 135.8 | 846 | 2,28,44,458 | 1,34,394 |
22-Sep-2025 | 140 | 140 | 131 | 133 | 465 | 1,59,08,493 | 90,218 |
23-Sep-2025 | 135.35 | 135.35 | 131.25 | 133.3 | 173 | 34,14,668 | 20,453 |
24-Sep-2025 | 135 | 135 | 125.7 | 127.9 | 362 | 55,98,212 | 33,314 |
25-Sep-2025 | 125.3 | 130.95 | 125.3 | 128.25 | 180 | 39,21,572 | 25,524 |
26-Sep-2025 | 127 | 129 | 120.05 | 122.8 | 228 | 29,80,659 | 18,397 |
29-Sep-2025 | 126 | 126 | 115.5 | 117 | 228 | 38,50,723 | 27,259 |
30-Sep-2025 | 119.5 | 122 | 115 | 116.7 | 127 | 14,77,346 | 10,654 |
01-Oct-2025 | 117.3 | 120.9 | 117.3 | 119 | 106 | 16,12,930 | 12,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.