Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹112.85

(1.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120.7	124.9	117.9	118.25	134	26,80,853	22,379
04-Jul-2025	117	122.9	115.6	119.1	131	57,59,733	47,604
07-Jul-2025	119.4	123	119	121.95	66	18,76,667	15,460
08-Jul-2025	123.7	123.7	119.65	120	50	10,90,679	9,013
09-Jul-2025	121.95	123	118	119	75	26,23,150	21,931
10-Jul-2025	120.45	120.45	117.2	119.85	79	11,93,568	10,015
11-Jul-2025	120.05	124.5	119.9	122.2	94	26,03,093	21,265
14-Jul-2025	123	124.8	116.1	117.05	136	25,41,300	21,482
15-Jul-2025	116.05	119	116	117.95	107	16,91,923	14,349
16-Jul-2025	117.95	119	116.3	117.7	85	10,54,735	8,953
17-Jul-2025	118.95	118.95	117	118.9	74	6,41,182	5,450
18-Jul-2025	118.5	119.4	113	119.2	150	30,66,116	26,496
21-Jul-2025	115.4	117.6	113	114.8	188	22,21,641	16,831
22-Jul-2025	113.2	119.7	113.2	118.95	157	28,86,738	17,651
23-Jul-2025	121.9	121.9	115.1	118	102	23,75,619	18,756
24-Jul-2025	120.45	120.45	115.55	116.45	84	16,56,200	13,005
25-Jul-2025	121	121	113.7	115.05	77	16,77,234	14,052
28-Jul-2025	120	120	111.75	114.85	130	17,22,667	14,228
29-Jul-2025	114.85	116	112.45	113.05	117	17,52,912	14,810
30-Jul-2025	113.05	115	110.05	113.5	115	94,34,101	81,636
31-Jul-2025	116.5	117.5	110	111.4	165	54,39,921	43,470
01-Aug-2025	111.4	114	105.7	112.85	140	13,17,391	9,910

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice