Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 70.78 | 70.78 | 67.9 | 69.25 | 74 | 11,02,822 | 14,556 |
06-Aug-2026 | 70.88 | 71.34 | 68.04 | 70.42 | 83 | 12,88,645 | 15,927 |
07-Aug-2026 | 72.82 | 72.82 | 70.5 | 71.38 | 72 | 6,12,131 | 7,641 |
10-Aug-2026 | 68.05 | 72.55 | 68.05 | 72.11 | 62 | 10,70,530 | 12,529 |
11-Aug-2026 | 71.75 | 73.55 | 70.58 | 72.47 | 65 | 9,57,162 | 12,093 |
12-Aug-2026 | 73.49 | 77 | 73 | 74.59 | 125 | 28,02,049 | 35,600 |
13-Aug-2026 | 71.55 | 77.86 | 70 | 70.08 | 247 | 24,14,619 | 28,755 |
14-Aug-2026 | 70 | 71.73 | 68.31 | 68.82 | 115 | 6,31,686 | 7,755 |
17-Aug-2026 | 68.82 | 69.8 | 64.68 | 67.36 | 177 | 11,53,332 | 13,133 |
18-Aug-2026 | 66.9 | 72.8 | 66.9 | 71.37 | 143 | 14,96,636 | 15,068 |
19-Aug-2026 | 71 | 72.5 | 70 | 70.72 | 102 | 12,33,282 | 16,237 |
20-Aug-2026 | 71.99 | 72 | 70 | 70.53 | 67 | 3,73,242 | 3,832 |
21-Aug-2026 | 71.83 | 71.83 | 68 | 68.37 | 80 | 7,81,916 | 9,248 |
24-Aug-2026 | 69.01 | 70.39 | 67.1 | 68.25 | 106 | 6,73,144 | 7,719 |
25-Aug-2026 | 67.2 | 70.9 | 66.1 | 67.05 | 130 | 4,43,429 | 5,108 |
26-Aug-2026 | 69.69 | 69.69 | 64 | 65.67 | 144 | 9,27,674 | 12,275 |
27-Aug-2026 | 66.99 | 67.89 | 61.16 | 63.87 | 238 | 67,38,844 | 97,492 |
28-Aug-2026 | 65.79 | 65.79 | 62.16 | 63.99 | 64 | 3,07,012 | 3,743 |
31-Aug-2026 | 63.11 | 64 | 60.6 | 63.46 | 171 | 9,72,690 | 10,558 |
01-Sep-2026 | 61.3 | 64.79 | 61 | 62.12 | 148 | 8,07,669 | 8,875 |
02-Sep-2026 | 57.5 | 61.9 | 57.5 | 59.05 | 324 | 30,14,852 | 40,577 |
03-Sep-2026 | 59.57 | 64 | 55.35 | 56.73 | 267 | 37,20,093 | 59,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
