Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹127.2

(-1.01%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	144	146.1	140.5	143.35	85	33,32,194	23,101
26-May-2025	149.9	149.9	136.2	139.05	169	27,33,283	19,409
27-May-2025	135.1	137.75	132.1	132.3	84	11,71,845	8,801
28-May-2025	132.15	136.65	128.55	130.05	89	17,33,167	13,139
29-May-2025	130.05	136.55	130.05	135.55	75	10,59,723	7,854
30-May-2025	140	141.9	135	140.15	74	14,29,587	10,306
02-Jun-2025	140	140	133.15	133.15	156	32,45,748	23,996
03-Jun-2025	131.6	131.6	126.5	126.5	188	47,97,966	37,485
04-Jun-2025	127	128.95	121.1	127	151	22,38,654	18,239
05-Jun-2025	128	133.35	125.1	133.35	88	23,16,404	17,514
06-Jun-2025	135.2	138.85	130	137.45	110	18,50,595	13,623
09-Jun-2025	143.95	144.3	138	139.05	226	1,20,80,870	85,684
10-Jun-2025	139.05	143	136.05	138.35	111	91,71,564	65,443
11-Jun-2025	139.3	142.1	136	136.05	89	7,64,908	5,537
12-Jun-2025	139.9	141	136	136.1	75	13,07,955	9,394
13-Jun-2025	136	137.9	131.5	134.1	101	36,94,318	27,391
16-Jun-2025	134.75	136	128.2	131.9	65	33,15,058	25,074
17-Jun-2025	127.1	132.5	127.1	129.35	95	18,15,055	14,122
18-Jun-2025	129.9	132.8	125.2	132.7	65	8,58,252	6,626
19-Jun-2025	134	134	127.1	128.5	62	7,34,470	5,647
20-Jun-2025	129.6	129.6	125.25	127.2	53	4,15,676	3,247

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice