Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹102.5

(-0.58%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	114.9	114.9	108	110.95	73	5,82,681	4,963
14-Aug-2025	114.35	117	107.25	108	308	43,75,892	33,324
18-Aug-2025	108	112.5	107	107.95	95	5,43,505	4,296
19-Aug-2025	107.95	110.6	106.5	109.85	162	17,35,493	13,590
20-Aug-2025	109	113	109	109.55	113	15,08,306	11,200
21-Aug-2025	110	113.5	108	109.5	85	8,79,033	6,596
22-Aug-2025	115	115	102	105.6	195	27,72,861	21,376
25-Aug-2025	109.55	109.55	95.95	107.75	219	23,37,497	16,475
26-Aug-2025	107.75	107.75	102.1	106	123	8,18,731	6,070
28-Aug-2025	103	108.95	101.3	102	89	6,33,139	5,279
29-Aug-2025	102	109.7	102	103.85	88	3,95,133	2,455
01-Sep-2025	107.15	108	103.95	106.15	85	17,94,099	15,111
02-Sep-2025	108.95	109	101.9	104.55	159	30,26,595	25,916
03-Sep-2025	105.25	105.9	101.3	102.9	178	21,39,149	13,627
04-Sep-2025	103.1	104.75	99	102.7	132	20,99,742	15,050
05-Sep-2025	102.7	104	101	103	108	16,10,688	13,484
08-Sep-2025	103	105	100	100.2	118	15,49,597	13,371
09-Sep-2025	100.05	105.85	98	103.85	142	29,89,900	18,123
10-Sep-2025	105	105	101	103.1	183	26,15,123	23,254
11-Sep-2025	103.1	104	102	102.5	84	7,54,058	5,075

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice