Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹75.25

(-1.57%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	83.15	85.5	79	81.67	288	25,44,892	24,563
16-Dec-2025	84.98	84.98	80	81.35	94	6,33,026	5,114
17-Dec-2025	84.79	84.79	79.05	79.87	98	8,50,031	9,010
18-Dec-2025	78.04	82.68	78.04	79.17	111	15,19,433	16,217
19-Dec-2025	81.49	82.49	79.56	80.66	80	11,11,125	13,434
22-Dec-2025	83.99	83.99	80.9	81.1	79	10,67,687	12,004
23-Dec-2025	79.5	83.9	79.5	80.31	78	3,49,100	4,138
24-Dec-2025	80.95	83.28	78.56	79.38	66	4,97,187	5,088
26-Dec-2025	80.99	81	79	80.33	103	7,76,015	7,362
29-Dec-2025	80.33	81	78.01	79.96	102	5,37,970	5,308
30-Dec-2025	78.11	82.99	78.11	79.5	61	8,14,314	9,368
31-Dec-2025	78.9	82.5	78.9	80.46	62	7,18,118	8,050
01-Jan-2026	84.46	84.46	79.61	79.72	73	13,80,383	15,551
02-Jan-2026	80.01	84.02	80	82.41	86	11,56,525	8,916
05-Jan-2026	85.9	85.9	80.15	81.38	73	6,32,602	6,277
06-Jan-2026	84.88	84.88	79.25	79.79	76	5,74,601	5,865
07-Jan-2026	79.51	81.47	79.51	81.15	34	2,59,195	2,862
08-Jan-2026	82.77	82.77	75.3	78.05	109	9,85,662	12,015
09-Jan-2026	78.1	79.4	77	77.54	52	6,59,977	7,724
12-Jan-2026	77.45	78.3	73.25	76.09	110	7,94,045	7,954
13-Jan-2026	76	76.5	75	76.45	42	5,59,616	6,818

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice