Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 78.99 | 78.99 | 75.25 | 76.99 | 71 | 5,57,941 | 6,321 |
16-Jul-2026 | 76.84 | 77 | 74.85 | 76.87 | 42 | 5,37,193 | 6,253 |
17-Jul-2026 | 76.05 | 76.1 | 71 | 72.32 | 144 | 12,49,827 | 14,787 |
20-Jul-2026 | 74.99 | 76 | 70 | 72.08 | 141 | 23,34,864 | 29,867 |
21-Jul-2026 | 73.49 | 73.5 | 69.05 | 71.5 | 225 | 11,37,223 | 9,925 |
22-Jul-2026 | 72.95 | 72.95 | 70.15 | 71.97 | 39 | 1,86,571 | 2,407 |
23-Jul-2026 | 72 | 72.89 | 70.13 | 72.2 | 26 | 1,64,198 | 1,790 |
24-Jul-2026 | 71.8 | 73.9 | 70 | 70.47 | 48 | 2,88,123 | 3,603 |
27-Jul-2026 | 70 | 74.75 | 70 | 73.6 | 68 | 3,78,377 | 4,542 |
28-Jul-2026 | 74.49 | 74.5 | 70.25 | 72.29 | 50 | 7,33,660 | 9,614 |
29-Jul-2026 | 74.74 | 74.74 | 70.56 | 73.94 | 21 | 1,26,046 | 1,151 |
30-Jul-2026 | 74.7 | 74.7 | 70.61 | 71.25 | 35 | 2,18,517 | 2,155 |
31-Jul-2026 | 73.9 | 73.9 | 68 | 68.34 | 256 | 25,30,594 | 29,752 |
03-Aug-2026 | 73.4 | 73.4 | 69.1 | 71.37 | 112 | 6,00,416 | 5,969 |
04-Aug-2026 | 71.77 | 71.78 | 68 | 68.43 | 126 | 9,83,169 | 11,125 |
05-Aug-2026 | 70.78 | 70.78 | 67.9 | 69.25 | 74 | 11,02,822 | 14,556 |
06-Aug-2026 | 70.88 | 71.34 | 68.04 | 70.42 | 83 | 12,88,645 | 15,927 |
07-Aug-2026 | 72.82 | 72.82 | 70.5 | 71.38 | 72 | 6,12,131 | 7,641 |
10-Aug-2026 | 68.05 | 72.55 | 68.05 | 72.11 | 62 | 10,70,530 | 12,529 |
11-Aug-2026 | 71.75 | 73.55 | 70.58 | 72.47 | 65 | 9,57,162 | 12,093 |
12-Aug-2026 | 73.49 | 77 | 73 | 74.59 | 125 | 28,02,049 | 35,600 |
13-Aug-2026 | 71.55 | 77.86 | 70 | 70.08 | 247 | 24,14,619 | 28,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
