Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 71.84 | 74.85 | 67 | 73.3 | 258 | 25,91,943 | 23,074 |
04-Jun-2026 | 74.8 | 74.8 | 69 | 71.01 | 168 | 12,94,782 | 14,084 |
05-Jun-2026 | 71.15 | 72.85 | 65.23 | 67.52 | 334 | 26,47,711 | 30,672 |
08-Jun-2026 | 63.95 | 68 | 63.95 | 67.04 | 124 | 10,53,343 | 12,544 |
09-Jun-2026 | 66 | 69.5 | 66 | 66.46 | 101 | 6,95,920 | 7,566 |
10-Jun-2026 | 69.75 | 71.6 | 67.35 | 68.36 | 123 | 7,21,094 | 6,620 |
11-Jun-2026 | 67.3 | 74.79 | 67.2 | 72.01 | 151 | 16,73,028 | 20,046 |
12-Jun-2026 | 74 | 75.49 | 72.99 | 73.94 | 95 | 12,59,526 | 16,402 |
15-Jun-2026 | 76.89 | 80.7 | 74.93 | 77.06 | 250 | 52,30,158 | 51,254 |
16-Jun-2026 | 77.5 | 79 | 73.9 | 74.44 | 149 | 11,13,122 | 12,529 |
17-Jun-2026 | 77.95 | 78.5 | 72.35 | 73.11 | 117 | 14,02,586 | 13,653 |
18-Jun-2026 | 72.3 | 80.42 | 72.3 | 78.61 | 127 | 14,43,583 | 15,956 |
19-Jun-2026 | 79.89 | 79.89 | 75 | 76.76 | 85 | 7,42,793 | 8,883 |
22-Jun-2026 | 79.5 | 79.5 | 74.5 | 74.99 | 55 | 4,25,386 | 4,989 |
23-Jun-2026 | 77.87 | 77.87 | 74.25 | 75.14 | 53 | 7,32,392 | 8,717 |
24-Jun-2026 | 75.15 | 78.45 | 73.15 | 76.44 | 58 | 8,14,113 | 9,849 |
25-Jun-2026 | 74.3 | 76.45 | 70.06 | 72.5 | 102 | 6,44,426 | 7,424 |
29-Jun-2026 | 76.45 | 76.45 | 72.6 | 72.65 | 95 | 2,04,552 | 1,904 |
30-Jun-2026 | 77.69 | 77.69 | 71 | 72.5 | 117 | 7,88,974 | 7,864 |
01-Jul-2026 | 72.5 | 72.5 | 70.01 | 70.72 | 101 | 4,84,041 | 5,103 |
02-Jul-2026 | 70.72 | 77.69 | 70.72 | 76.96 | 180 | 37,66,332 | 28,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
