Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹123.55

(2.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	113.1	115.45	110	113.95	29	1,08,460	935
20-Jun-2025	110	115.95	110	113.35	28	56,615	447
23-Jun-2025	113	116.8	111.8	112.05	32	65,760	419
24-Jun-2025	114	117.35	113	115.15	38	67,419	448
25-Jun-2025	115	125.05	112.7	118.15	76	3,38,965	2,390
26-Jun-2025	118.15	122	115.3	120.85	56	2,39,105	1,577
27-Jun-2025	124.9	124.9	117	118.9	54	2,85,606	2,296
30-Jun-2025	115.25	120.95	115.25	119.5	23	30,303	151
01-Jul-2025	119.4	122	116.65	120.45	23	1,07,881	737
02-Jul-2025	120.7	122.7	117.2	118.7	22	4,25,370	3,383
03-Jul-2025	123.95	127	120.05	120.55	83	5,56,388	3,337
04-Jul-2025	123	123.7	116.6	118.85	30	63,436	482
07-Jul-2025	120	125	120	121.65	70	7,53,090	5,323
08-Jul-2025	121.65	124.9	117.5	121.25	29	64,425	486
09-Jul-2025	117.1	124.9	117.1	119.4	31	70,546	295
10-Jul-2025	118.4	122.9	116.2	117.15	55	2,60,663	2,001
11-Jul-2025	117.85	122.3	117.3	121.05	35	1,77,698	1,258
14-Jul-2025	121	128.05	117.1	125.6	114	5,16,944	3,294
15-Jul-2025	122	125.6	120.5	123.55	44	52,971	366
16-Jul-2025	122.95	124.7	120	122.2	86	2,98,987	2,234
17-Jul-2025	124.9	124.95	118.25	120.35	59	2,32,536	1,640
18-Jul-2025	124.95	124.95	121	123.55	40	2,38,457	1,428

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice