Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 96.99 | 96.99 | 92.21 | 95.99 | 27 | 71,714 | 738 |
23-Apr-2026 | 95.99 | 101.9 | 95.51 | 100.34 | 43 | 1,70,596 | 1,689 |
24-Apr-2026 | 101.88 | 101.88 | 92.1 | 94.94 | 55 | 1,79,846 | 1,388 |
27-Apr-2026 | 95.41 | 99.89 | 93.04 | 96.3 | 34 | 1,26,399 | 920 |
28-Apr-2026 | 99.89 | 99.89 | 96.3 | 98.03 | 19 | 38,604 | 388 |
29-Apr-2026 | 99 | 100.39 | 96.13 | 97.3 | 50 | 61,175 | 412 |
30-Apr-2026 | 97.3 | 97.3 | 92.2 | 96 | 13 | 25,445 | 248 |
04-May-2026 | 99.99 | 101 | 98.89 | 100.56 | 49 | 99,148 | 915 |
05-May-2026 | 100.54 | 100.99 | 98 | 100.46 | 44 | 89,517 | 847 |
06-May-2026 | 105 | 105 | 91 | 96.54 | 82 | 1,55,973 | 1,099 |
07-May-2026 | 96.99 | 101.95 | 96.99 | 100 | 122 | 1,70,837 | 1,098 |
08-May-2026 | 104.99 | 104.99 | 97 | 98.55 | 75 | 97,636 | 664 |
11-May-2026 | 94.55 | 99.4 | 94.55 | 98.89 | 72 | 4,17,295 | 3,805 |
12-May-2026 | 97.99 | 97.99 | 93 | 93.58 | 62 | 74,081 | 611 |
13-May-2026 | 94 | 94 | 91.75 | 93.99 | 24 | 40,846 | 419 |
14-May-2026 | 99 | 99 | 92.01 | 94.75 | 40 | 42,448 | 315 |
15-May-2026 | 98.69 | 98.69 | 92.5 | 95.19 | 31 | 23,948 | 144 |
18-May-2026 | 98.5 | 98.5 | 91.11 | 95.44 | 64 | 91,849 | 821 |
19-May-2026 | 96.96 | 96.99 | 92.1 | 93.34 | 64 | 40,868 | 295 |
20-May-2026 | 96.99 | 96.99 | 90.5 | 93.13 | 67 | 48,366 | 389 |
21-May-2026 | 95.55 | 95.55 | 90.05 | 94 | 72 | 54,353 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
