Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 73 | 73.99 | 71.11 | 73.89 | 21 | 26,803 | 296 |
10-Sep-2026 | 75 | 88.66 | 74.9 | 79.02 | 111 | 4,63,864 | 5,510 |
11-Sep-2026 | 80.11 | 87 | 80 | 83 | 90 | 1,01,502 | 812 |
15-Sep-2026 | 83.8 | 83.8 | 77.5 | 80.27 | 84 | 58,297 | 557 |
16-Sep-2026 | 82.2 | 82.2 | 67.5 | 74.14 | 125 | 4,08,442 | 3,747 |
17-Sep-2026 | 71.2 | 74.93 | 71.2 | 73.58 | 77 | 1,96,949 | 2,367 |
18-Sep-2026 | 74.75 | 77 | 66.3 | 70.93 | 75 | 1,03,490 | 866 |
21-Sep-2026 | 74.49 | 74.49 | 72.01 | 72.06 | 27 | 78,793 | 848 |
22-Sep-2026 | 74.8 | 74.88 | 72.11 | 74.21 | 41 | 44,054 | 358 |
23-Sep-2026 | 73.01 | 73.01 | 70.85 | 71.72 | 38 | 34,742 | 301 |
24-Sep-2026 | 73.99 | 73.99 | 71.55 | 73.78 | 38 | 27,754 | 280 |
25-Sep-2026 | 73.7 | 73.7 | 71.6 | 73.5 | 22 | 20,306 | 251 |
28-Sep-2026 | 74.97 | 74.97 | 71.55 | 73.25 | 42 | 64,556 | 736 |
29-Sep-2026 | 73.25 | 73.25 | 71.01 | 73.01 | 19 | 16,559 | 160 |
30-Sep-2026 | 71.01 | 73.01 | 71.01 | 73.01 | 14 | 49,917 | 608 |
01-Oct-2026 | 73 | 73 | 68.2 | 70 | 51 | 78,721 | 1,050 |
05-Oct-2026 | 73 | 73 | 69.99 | 70 | 32 | 73,893 | 971 |
06-Oct-2026 | 70 | 70 | 67.35 | 69.4 | 18 | 29,300 | 400 |
07-Oct-2026 | 67.35 | 69.25 | 67.1 | 68.99 | 41 | 1,02,340 | 1,355 |
08-Oct-2026 | 69.25 | 69.25 | 65.1 | 65.5 | 32 | 75,119 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
