Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 67.35 | 69.25 | 67.1 | 68.99 | 41 | 1,02,340 | 1,355 |
08-Oct-2026 | 69.25 | 69.25 | 65.1 | 65.5 | 32 | 75,119 | 1,061 |
09-Oct-2026 | 66 | 67.9 | 65 | 66.81 | 50 | 1,71,467 | 2,587 |
12-Oct-2026 | 67 | 71.5 | 67 | 69.1 | 111 | 70,263 | 814 |
13-Oct-2026 | 69.99 | 71.77 | 67.05 | 71.77 | 22 | 5,787 | 66 |
14-Oct-2026 | 71.45 | 75.75 | 70.65 | 71.39 | 52 | 1,00,569 | 1,326 |
15-Oct-2026 | 70.01 | 77.2 | 70 | 74.49 | 58 | 91,638 | 1,103 |
16-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 1,911 | 26 |
19-Oct-2026 | 70 | 70.1 | 63 | 68.13 | 109 | 1,54,338 | 1,847 |
21-Oct-2026 | 69.35 | 69.35 | 63.4 | 66.45 | 35 | 14,771 | 211 |
22-Oct-2026 | 68.99 | 69 | 56.02 | 66.6 | 83 | 1,97,965 | 1,896 |
23-Oct-2026 | 69 | 69.8 | 61.51 | 66.8 | 61 | 35,883 | 472 |
26-Oct-2026 | 66.5 | 69.4 | 65 | 69.2 | 42 | 27,530 | 384 |
27-Oct-2026 | 69.22 | 69.69 | 69.1 | 69.48 | 54 | 27,237 | 356 |
28-Oct-2026 | 69.48 | 72.4 | 66 | 67.17 | 63 | 32,119 | 361 |
29-Oct-2026 | 71.4 | 71.4 | 66 | 69.68 | 63 | 35,039 | 418 |
30-Oct-2026 | 69 | 69 | 65.05 | 67.97 | 43 | 51,702 | 376 |
02-Nov-2026 | 67.98 | 67.98 | 65.01 | 65.2 | 31 | 76,541 | 1,134 |
03-Nov-2026 | 65.25 | 67.99 | 64.23 | 65.09 | 32 | 16,332 | 170 |
04-Nov-2026 | 65.09 | 66 | 64.11 | 65.75 | 19 | 23,985 | 370 |
05-Nov-2026 | 67.98 | 67.99 | 66 | 67.26 | 21 | 18,745 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
