Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 86.5 | 86.89 | 83.6 | 85.33 | 29 | 1,01,307 | 1,182 |
16-Jul-2026 | 86.5 | 86.98 | 80.6 | 83.83 | 67 | 1,29,120 | 1,002 |
17-Jul-2026 | 83.8 | 86.4 | 80 | 81.88 | 88 | 2,40,921 | 1,683 |
20-Jul-2026 | 84.89 | 84.89 | 80 | 80.2 | 33 | 27,800 | 312 |
21-Jul-2026 | 84 | 85.6 | 78.62 | 81.55 | 57 | 65,514 | 717 |
22-Jul-2026 | 82.01 | 82.01 | 78.01 | 79.87 | 49 | 72,255 | 835 |
23-Jul-2026 | 79.48 | 85 | 78.02 | 78.93 | 65 | 2,13,652 | 1,758 |
24-Jul-2026 | 79 | 79 | 75.01 | 78.5 | 43 | 63,677 | 551 |
27-Jul-2026 | 83.9 | 83.99 | 78 | 80.75 | 49 | 78,061 | 722 |
28-Jul-2026 | 80.73 | 80.74 | 75 | 77.25 | 30 | 48,627 | 506 |
29-Jul-2026 | 77.01 | 80.99 | 77.01 | 80.99 | 29 | 1,60,598 | 2,012 |
30-Jul-2026 | 80.99 | 81.99 | 74 | 80.26 | 50 | 1,36,710 | 1,494 |
31-Jul-2026 | 77.5 | 80.89 | 77.5 | 79.44 | 36 | 29,674 | 327 |
03-Aug-2026 | 79.8 | 84 | 74.2 | 77.81 | 72 | 2,26,442 | 2,153 |
04-Aug-2026 | 80 | 81.25 | 78.5 | 79.69 | 56 | 26,066 | 248 |
05-Aug-2026 | 84.9 | 84.9 | 75.3 | 76.06 | 32 | 48,357 | 505 |
06-Aug-2026 | 77.96 | 86.8 | 77.95 | 81.28 | 101 | 1,82,195 | 1,567 |
07-Aug-2026 | 81.5 | 81.5 | 77 | 80.9 | 31 | 48,139 | 466 |
10-Aug-2026 | 80.9 | 84.85 | 74.2 | 81.07 | 50 | 1,15,438 | 932 |
11-Aug-2026 | 82.5 | 84.8 | 75.26 | 77.91 | 69 | 82,877 | 505 |
12-Aug-2026 | 80 | 84.5 | 79.8 | 81.86 | 60 | 76,120 | 554 |
13-Aug-2026 | 76.1 | 79.99 | 76 | 78.9 | 80 | 2,35,877 | 2,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
