Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹108.95

(3.27%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	111	112	107	107.15	67	1,72,697	1,287
26-Nov-2025	107.6	110.9	107.6	110.9	26	62,027	524
27-Nov-2025	110.9	110.9	106.95	109.95	17	37,189	305
28-Nov-2025	107.3	112.8	107.1	108.8	39	1,09,501	682
01-Dec-2025	110	114	106.05	108.8	43	1,23,924	699
02-Dec-2025	106.1	109.75	106.1	106.6	20	9,386	71
03-Dec-2025	106.4	109.95	106.35	106.8	37	77,589	611
04-Dec-2025	106	115.9	106	114.2	73	2,35,720	1,521
05-Dec-2025	114.2	114.2	108	108.1	16	31,641	286
08-Dec-2025	106.25	109.9	105.05	106	38	1,07,846	793
09-Dec-2025	108.8	109.9	105.1	109.05	35	51,010	279
10-Dec-2025	109.05	109.8	106.1	109.25	12	23,998	110
11-Dec-2025	107	107	105.1	106.55	18	11,574	99
12-Dec-2025	109.95	109.95	105.3	105.9	37	43,706	227
15-Dec-2025	105.7	108.95	105.05	105.15	32	86,341	692
16-Dec-2025	105.1	112.75	105	106.15	33	1,59,518	1,382
17-Dec-2025	105.1	109	105.1	108.9	40	42,636	344
18-Dec-2025	108.5	108.9	108	108.9	14	4,115	37
19-Dec-2025	108.5	109	105.1	105.85	50	69,935	326
22-Dec-2025	105.85	108.9	105.85	106	12	5,952	45
23-Dec-2025	108.5	108.5	105	105.5	32	3,54,339	3,124
24-Dec-2025	105.15	109.8	105	108.95	36	2,90,670	2,556

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice