Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 105 | 105 | 91 | 96.54 | 82 | 1,55,973 | 1,099 |
07-May-2026 | 96.99 | 101.95 | 96.99 | 100 | 122 | 1,70,837 | 1,098 |
08-May-2026 | 104.99 | 104.99 | 97 | 98.55 | 75 | 97,636 | 664 |
11-May-2026 | 94.55 | 99.4 | 94.55 | 98.89 | 72 | 4,17,295 | 3,805 |
12-May-2026 | 97.99 | 97.99 | 93 | 93.58 | 62 | 74,081 | 611 |
13-May-2026 | 94 | 94 | 91.75 | 93.99 | 24 | 40,846 | 419 |
14-May-2026 | 99 | 99 | 92.01 | 94.75 | 40 | 42,448 | 315 |
15-May-2026 | 98.69 | 98.69 | 92.5 | 95.19 | 31 | 23,948 | 144 |
18-May-2026 | 98.5 | 98.5 | 91.11 | 95.44 | 64 | 91,849 | 821 |
19-May-2026 | 96.96 | 96.99 | 92.1 | 93.34 | 64 | 40,868 | 295 |
20-May-2026 | 96.99 | 96.99 | 90.5 | 93.13 | 67 | 48,366 | 389 |
21-May-2026 | 95.55 | 95.55 | 90.05 | 94 | 72 | 54,353 | 393 |
22-May-2026 | 95.94 | 95.94 | 92 | 92.63 | 34 | 18,991 | 135 |
25-May-2026 | 96.95 | 97.94 | 94.98 | 95.25 | 75 | 62,903 | 564 |
26-May-2026 | 98.97 | 98.97 | 86.21 | 92.5 | 144 | 1,96,041 | 1,394 |
27-May-2026 | 93.2 | 95.2 | 90.1 | 92.35 | 34 | 42,289 | 333 |
29-May-2026 | 95.85 | 95.85 | 91 | 92.14 | 95 | 75,416 | 515 |
01-Jun-2026 | 93 | 94.79 | 86.3 | 91.82 | 60 | 58,615 | 465 |
02-Jun-2026 | 91.8 | 91.82 | 89.98 | 91.79 | 10 | 20,912 | 228 |
03-Jun-2026 | 91.75 | 92.89 | 88.31 | 90.58 | 34 | 37,888 | 362 |
04-Jun-2026 | 90 | 93.99 | 87 | 88.15 | 24 | 51,860 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
