Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 125.2 | 134.9 | 125.2 | 129.2 | 48 | 1,14,813 | 402 |
28-Oct-2025 | 129.2 | 133 | 126.25 | 128.6 | 44 | 1,03,854 | 556 |
29-Oct-2025 | 132.8 | 132.8 | 125.05 | 127.35 | 30 | 56,395 | 358 |
30-Oct-2025 | 124.6 | 131 | 124 | 130.45 | 94 | 3,15,185 | 1,425 |
31-Oct-2025 | 128 | 134.35 | 126.1 | 126.9 | 69 | 1,17,585 | 683 |
03-Nov-2025 | 126.9 | 128.9 | 124 | 127.2 | 38 | 73,743 | 347 |
04-Nov-2025 | 128.2 | 128.5 | 127.2 | 128.5 | 12 | 41,059 | 320 |
06-Nov-2025 | 128.5 | 133.8 | 128.5 | 132.2 | 84 | 3,73,237 | 2,297 |
07-Nov-2025 | 130.2 | 133 | 126.1 | 129.45 | 49 | 1,69,494 | 769 |
10-Nov-2025 | 132 | 134.6 | 126.6 | 129.9 | 28 | 77,059 | 555 |
11-Nov-2025 | 127 | 130.9 | 123.1 | 125.3 | 69 | 2,11,576 | 1,268 |
12-Nov-2025 | 125.2 | 129.9 | 123.2 | 127 | 59 | 1,90,919 | 1,234 |
13-Nov-2025 | 123.6 | 123.6 | 116.6 | 119.85 | 95 | 4,53,714 | 3,458 |
14-Nov-2025 | 119.85 | 119.85 | 113 | 115.1 | 86 | 1,94,483 | 1,374 |
17-Nov-2025 | 111.6 | 117.35 | 111.6 | 112.95 | 56 | 1,55,665 | 986 |
18-Nov-2025 | 118.95 | 118.95 | 113 | 113.3 | 40 | 1,36,738 | 1,121 |
19-Nov-2025 | 113.85 | 115 | 113.5 | 113.85 | 15 | 54,303 | 476 |
20-Nov-2025 | 113.85 | 114.45 | 110.3 | 111.7 | 73 | 1,35,260 | 1,008 |
21-Nov-2025 | 111.8 | 113.85 | 108 | 109.7 | 33 | 80,946 | 694 |
24-Nov-2025 | 112.95 | 112.95 | 106 | 111.2 | 28 | 1,08,112 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.