Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 115 | 116.85 | 112.25 | 113.8 | 28 | 1,04,069 | 535 |
10-Jun-2025 | 113.8 | 117.95 | 113.8 | 115 | 28 | 95,225 | 660 |
11-Jun-2025 | 118 | 118 | 112.55 | 114.95 | 55 | 3,09,937 | 2,166 |
12-Jun-2025 | 117.9 | 117.9 | 110.1 | 113.4 | 55 | 2,35,980 | 1,798 |
13-Jun-2025 | 110.4 | 114.95 | 110.4 | 111.85 | 32 | 67,578 | 428 |
16-Jun-2025 | 115 | 115 | 110.1 | 113.55 | 43 | 1,46,407 | 1,121 |
17-Jun-2025 | 116.85 | 117 | 111.1 | 116.05 | 27 | 70,957 | 587 |
18-Jun-2025 | 115.95 | 116.6 | 113.5 | 115.75 | 30 | 1,67,883 | 1,439 |
19-Jun-2025 | 113.1 | 115.45 | 110 | 113.95 | 29 | 1,08,460 | 935 |
20-Jun-2025 | 110 | 115.95 | 110 | 113.35 | 28 | 56,615 | 447 |
23-Jun-2025 | 113 | 116.8 | 111.8 | 112.05 | 32 | 65,760 | 419 |
24-Jun-2025 | 114 | 117.35 | 113 | 115.15 | 38 | 67,419 | 448 |
25-Jun-2025 | 115 | 125.05 | 112.7 | 118.15 | 76 | 3,38,965 | 2,390 |
26-Jun-2025 | 118.15 | 122 | 115.3 | 120.85 | 56 | 2,39,105 | 1,577 |
27-Jun-2025 | 124.9 | 124.9 | 117 | 118.9 | 54 | 2,85,606 | 2,296 |
30-Jun-2025 | 115.25 | 120.95 | 115.25 | 119.5 | 23 | 30,303 | 151 |
01-Jul-2025 | 119.4 | 122 | 116.65 | 120.45 | 23 | 1,07,881 | 737 |
02-Jul-2025 | 120.7 | 122.7 | 117.2 | 118.7 | 22 | 4,25,370 | 3,383 |
03-Jul-2025 | 123.95 | 127 | 120.05 | 120.55 | 83 | 5,56,388 | 3,337 |
04-Jul-2025 | 123 | 123.7 | 116.6 | 118.85 | 30 | 63,436 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.