Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 75.85 | 77.9 | 75 | 75.99 | 27 | 55,536 | 729 |
25-Aug-2026 | 77.5 | 77.6 | 73 | 76.87 | 29 | 66,646 | 752 |
26-Aug-2026 | 76.25 | 76.25 | 72.55 | 74.99 | 10 | 4,265 | 51 |
27-Aug-2026 | 76.99 | 76.99 | 72.65 | 75 | 18 | 27,390 | 344 |
28-Aug-2026 | 75 | 77 | 71.11 | 73.24 | 47 | 53,723 | 456 |
31-Aug-2026 | 75 | 75.87 | 71.55 | 75.73 | 34 | 54,325 | 296 |
01-Sep-2026 | 75.69 | 75.69 | 72.01 | 75 | 38 | 8,931 | 98 |
02-Sep-2026 | 72.1 | 75.5 | 72 | 72.65 | 45 | 37,543 | 489 |
03-Sep-2026 | 72.01 | 74.78 | 71.2 | 74.6 | 24 | 14,871 | 189 |
04-Sep-2026 | 74.5 | 74.5 | 71.25 | 71.46 | 30 | 17,855 | 213 |
07-Sep-2026 | 74 | 74.48 | 71.5 | 71.58 | 33 | 92,530 | 1,067 |
08-Sep-2026 | 74 | 74.99 | 72.66 | 73.01 | 51 | 38,335 | 350 |
09-Sep-2026 | 73 | 73.99 | 71.11 | 73.89 | 21 | 26,803 | 296 |
10-Sep-2026 | 75 | 88.66 | 74.9 | 79.02 | 111 | 4,63,864 | 5,510 |
11-Sep-2026 | 80.11 | 87 | 80 | 83 | 90 | 1,01,502 | 812 |
15-Sep-2026 | 83.8 | 83.8 | 77.5 | 80.27 | 84 | 58,297 | 557 |
16-Sep-2026 | 82.2 | 82.2 | 67.5 | 74.14 | 125 | 4,08,442 | 3,747 |
17-Sep-2026 | 71.2 | 74.93 | 71.2 | 73.58 | 77 | 1,96,949 | 2,367 |
18-Sep-2026 | 74.75 | 77 | 66.3 | 70.93 | 75 | 1,03,490 | 866 |
21-Sep-2026 | 74.49 | 74.49 | 72.01 | 72.06 | 27 | 78,793 | 848 |
22-Sep-2026 | 74.8 | 74.88 | 72.11 | 74.21 | 41 | 44,054 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
