Chennai Ferrous Industries Share Price History

CMP as on01-Apr-21 11:53

₹ 5.04
0.24 5%

Open

₹ 5.04

Turnover (lac)

Prev. Close

₹ 4.80

Day's Vol (shares)

₹ 79

Day's Range

₹ 5.04
₹ 5.04

Chennai Ferrous Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Apr-2021 5.04 5.04 5.04 5.04 2 0 85 0 0
31-Mar-2021 4.80 4.80 4.80 4.80 1 0 35 0 0
23-Mar-2021 4.80 4.80 4.80 4.80 1 0 5 0 0
22-Mar-2021 5.02 5.02 5.02 5.02 5 0 728 0 0
16-Mar-2021 5.28 5.28 5.28 5.28 2 0 34 0 0
15-Mar-2021 5.28 5.28 5.28 5.28 4 0 354 0 0
12-Mar-2021 5.28 5.28 5.28 5.28 2 0 20 0 0
Open ZERO Brokerage Demat Account