Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 75.49 | 75.98 | 72.05 | 73 | 27 | 65,879 | 770 |
17-Mar-2026 | 78 | 78 | 69.4 | 71.98 | 36 | 1,04,342 | 1,358 |
18-Mar-2026 | 70.04 | 74 | 70.04 | 70.74 | 63 | 3,36,502 | 4,151 |
19-Mar-2026 | 73 | 73 | 67.35 | 68.1 | 34 | 70,278 | 743 |
20-Mar-2026 | 68.1 | 70.99 | 68.1 | 68.29 | 31 | 1,83,681 | 2,376 |
23-Mar-2026 | 66.8 | 69.24 | 66 | 68.07 | 36 | 59,404 | 876 |
24-Mar-2026 | 67.25 | 68.1 | 61.25 | 63.39 | 66 | 1,98,943 | 2,793 |
25-Mar-2026 | 65.9 | 65.9 | 61.1 | 62.93 | 64 | 3,82,154 | 5,512 |
27-Mar-2026 | 64 | 64 | 61.91 | 62.52 | 35 | 4,92,208 | 7,770 |
30-Mar-2026 | 62.52 | 63 | 57 | 59.31 | 48 | 1,23,748 | 1,906 |
01-Apr-2026 | 67.9 | 71.17 | 67.5 | 71.17 | 169 | 3,81,350 | 3,624 |
02-Apr-2026 | 73 | 73 | 67 | 68.18 | 40 | 1,21,699 | 1,623 |
06-Apr-2026 | 70.99 | 74 | 70 | 73.97 | 27 | 1,63,020 | 2,257 |
07-Apr-2026 | 73.97 | 83.9 | 73.97 | 77.01 | 60 | 2,65,135 | 3,018 |
08-Apr-2026 | 80 | 87.58 | 80 | 85.56 | 66 | 2,93,407 | 3,195 |
09-Apr-2026 | 89.55 | 89.55 | 84.58 | 84.64 | 44 | 1,70,791 | 1,424 |
10-Apr-2026 | 83.9 | 86.64 | 83.9 | 85.62 | 32 | 75,252 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
