Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 70.99 | 74 | 70 | 73.97 | 27 | 1,63,020 | 2,257 |
07-Apr-2026 | 73.97 | 83.9 | 73.97 | 77.01 | 60 | 2,65,135 | 3,018 |
08-Apr-2026 | 80 | 87.58 | 80 | 85.56 | 66 | 2,93,407 | 3,195 |
09-Apr-2026 | 89.55 | 89.55 | 84.58 | 84.64 | 44 | 1,70,791 | 1,424 |
10-Apr-2026 | 83.9 | 86.64 | 83.9 | 85.62 | 32 | 75,252 | 632 |
13-Apr-2026 | 84.6 | 84.9 | 78.1 | 83.99 | 50 | 65,554 | 481 |
15-Apr-2026 | 86 | 91 | 83.5 | 90.99 | 57 | 1,80,682 | 1,777 |
16-Apr-2026 | 86 | 99 | 86 | 97.58 | 60 | 1,75,688 | 1,401 |
17-Apr-2026 | 104.8 | 104.8 | 99 | 99.9 | 63 | 4,14,996 | 3,655 |
20-Apr-2026 | 103.5 | 103.5 | 95 | 99.38 | 48 | 1,69,544 | 1,468 |
21-Apr-2026 | 102.85 | 102.85 | 92.31 | 93.95 | 66 | 1,97,607 | 2,053 |
22-Apr-2026 | 96.99 | 96.99 | 92.21 | 95.99 | 27 | 71,714 | 738 |
23-Apr-2026 | 95.99 | 101.9 | 95.51 | 100.34 | 43 | 1,70,596 | 1,689 |
24-Apr-2026 | 101.88 | 101.88 | 92.1 | 94.94 | 55 | 1,79,846 | 1,388 |
27-Apr-2026 | 95.41 | 99.89 | 93.04 | 96.3 | 34 | 1,26,399 | 920 |
28-Apr-2026 | 99.89 | 99.89 | 96.3 | 98.03 | 19 | 38,604 | 388 |
29-Apr-2026 | 99 | 100.39 | 96.13 | 97.3 | 50 | 61,175 | 412 |
30-Apr-2026 | 97.3 | 97.3 | 92.2 | 96 | 13 | 25,445 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
