Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 73.01 | 73.01 | 70.85 | 71.72 | 38 | 34,742 | 301 |
24-Sep-2026 | 73.99 | 73.99 | 71.55 | 73.78 | 38 | 27,754 | 280 |
25-Sep-2026 | 73.7 | 73.7 | 71.6 | 73.5 | 22 | 20,306 | 251 |
28-Sep-2026 | 74.97 | 74.97 | 71.55 | 73.25 | 42 | 64,556 | 736 |
29-Sep-2026 | 73.25 | 73.25 | 71.01 | 73.01 | 19 | 16,559 | 160 |
30-Sep-2026 | 71.01 | 73.01 | 71.01 | 73.01 | 14 | 49,917 | 608 |
01-Oct-2026 | 73 | 73 | 68.2 | 70 | 51 | 78,721 | 1,050 |
05-Oct-2026 | 73 | 73 | 69.99 | 70 | 32 | 73,893 | 971 |
06-Oct-2026 | 70 | 70 | 67.35 | 69.4 | 18 | 29,300 | 400 |
07-Oct-2026 | 67.35 | 69.25 | 67.1 | 68.99 | 41 | 1,02,340 | 1,355 |
08-Oct-2026 | 69.25 | 69.25 | 65.1 | 65.5 | 32 | 75,119 | 1,061 |
09-Oct-2026 | 66 | 67.9 | 65 | 66.81 | 50 | 1,71,467 | 2,587 |
12-Oct-2026 | 67 | 71.5 | 67 | 69.1 | 111 | 70,263 | 814 |
13-Oct-2026 | 69.99 | 71.77 | 67.05 | 71.77 | 22 | 5,787 | 66 |
14-Oct-2026 | 71.45 | 75.75 | 70.65 | 71.39 | 52 | 1,00,569 | 1,326 |
15-Oct-2026 | 70.01 | 77.2 | 70 | 74.49 | 58 | 91,638 | 1,103 |
16-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 1,911 | 26 |
19-Oct-2026 | 70 | 70.1 | 63 | 68.13 | 109 | 1,54,338 | 1,847 |
21-Oct-2026 | 69.35 | 69.35 | 63.4 | 66.45 | 35 | 14,771 | 211 |
22-Oct-2026 | 68.99 | 69 | 56.02 | 66.6 | 83 | 1,97,965 | 1,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
