Chennai Ferrous Industries Share Price History

CMP as on11-Jun-21 13:11

₹ 6.38
0 0%

Open

₹ 6.38

Turnover (lac)

Prev. Close

₹ 6.38

Day's Vol (shares)

₹ 12

Day's Range

₹ 6.38
₹ 6.38

Chennai Ferrous Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 6.38 6.38 6.38 6.38 1 0 12 0 0
10-Jun-2021 6 6.38 6 6.38 6 0 536 0.38 0.38
09-Jun-2021 6.08 6.08 6.08 6.08 2 0 12 0 0
08-Jun-2021 6.40 6.40 6.40 6.40 1 0 25 0 0
07-Jun-2021 6.40 6.40 6.40 6.40 1 0 1 0 0
03-Jun-2021 6.35 6.40 6.35 6.40 4 0 96 0.05 0.05
02-Jun-2021 6.35 6.35 6.35 6.35 1 0 10 0 0
31-May-2021 6.35 6.35 6.35 6.35 4 0 43 0 0
28-May-2021 6.67 6.79 6.67 6.67 5 0 87 0.12 0
24-May-2021 6.47 6.47 6.47 6.47 2 0 444 0 0
20-May-2021 6.47 6.47 6.47 6.47 1 0 12 0 0
19-May-2021 6.46 6.46 6.46 6.46 2 0 150 0 0
18-May-2021 6.16 6.16 6.12 6.16 9 0 273 0.04 0
17-May-2021 5.84 6.44 5.84 6.44 7 0 189 0.60 0.60
14-May-2021 5.95 6.14 5.95 6.14 9 0 473 0.19 0.19
Open ZERO Brokerage Demat Account