Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 92.5 | 92.5 | 92 | 92 | 8 | 11,824 | 128 |
29-Jun-2026 | 92 | 92 | 87.5 | 90.67 | 54 | 46,421 | 342 |
30-Jun-2026 | 90 | 90.4 | 87.5 | 88.55 | 39 | 1,22,536 | 1,300 |
01-Jul-2026 | 90 | 90.1 | 86.6 | 87.96 | 24 | 68,810 | 756 |
02-Jul-2026 | 86.6 | 89.89 | 85.05 | 86.1 | 35 | 1,06,918 | 1,074 |
03-Jul-2026 | 89.95 | 94 | 86 | 86.34 | 100 | 2,32,556 | 1,733 |
06-Jul-2026 | 87.4 | 90 | 86 | 89 | 16 | 10,847 | 101 |
07-Jul-2026 | 90 | 92.49 | 90 | 90.98 | 28 | 19,749 | 139 |
08-Jul-2026 | 90.2 | 90.2 | 83.15 | 86.95 | 41 | 1,51,134 | 1,721 |
09-Jul-2026 | 86.96 | 90 | 86.95 | 89.5 | 9 | 9,407 | 103 |
10-Jul-2026 | 89.5 | 92 | 89.5 | 91.6 | 37 | 1,83,306 | 1,976 |
13-Jul-2026 | 90 | 90 | 84.02 | 86.13 | 105 | 1,30,864 | 1,190 |
14-Jul-2026 | 89.01 | 89.01 | 82.2 | 82.99 | 58 | 1,00,119 | 1,128 |
15-Jul-2026 | 86.5 | 86.89 | 83.6 | 85.33 | 29 | 1,01,307 | 1,182 |
16-Jul-2026 | 86.5 | 86.98 | 80.6 | 83.83 | 67 | 1,29,120 | 1,002 |
17-Jul-2026 | 83.8 | 86.4 | 80 | 81.88 | 88 | 2,40,921 | 1,683 |
20-Jul-2026 | 84.89 | 84.89 | 80 | 80.2 | 33 | 27,800 | 312 |
21-Jul-2026 | 84 | 85.6 | 78.62 | 81.55 | 57 | 65,514 | 717 |
22-Jul-2026 | 82.01 | 82.01 | 78.01 | 79.87 | 49 | 72,255 | 835 |
23-Jul-2026 | 79.48 | 85 | 78.02 | 78.93 | 65 | 2,13,652 | 1,758 |
24-Jul-2026 | 79 | 79 | 75.01 | 78.5 | 43 | 63,677 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
