Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹138.3

(-1.74%)

Sep 18, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	128	128	122	126.5	23	52,898	343
20-Aug-2025	126.4	126.5	124.05	125.55	39	2,95,345	1,417
21-Aug-2025	130	130	124.25	125.4	28	1,77,300	1,374
22-Aug-2025	124.15	127.45	124.15	127.4	11	77,158	605
25-Aug-2025	128	128	123.3	124.7	44	8,16,199	5,859
26-Aug-2025	129.7	129.7	122.35	123.5	19	1,52,499	940
28-Aug-2025	127.3	127.4	122.05	122.4	15	1,51,572	1,229
29-Aug-2025	120.25	127	120.25	124.05	32	1,78,515	1,227
01-Sep-2025	139.9	139.9	130.25	136.45	434	38,55,669	20,299
02-Sep-2025	138	141.5	132.6	133.5	173	8,20,255	4,427
03-Sep-2025	139.5	139.5	131.3	132.7	114	7,45,733	4,739
04-Sep-2025	135.1	137.6	131	132.15	83	3,49,590	2,212
05-Sep-2025	131.05	134.7	131	131.05	29	90,696	658
08-Sep-2025	136.7	136.7	133.25	135.3	81	3,96,712	2,290
09-Sep-2025	131.1	147	131.1	143.5	188	18,83,215	11,577
10-Sep-2025	147.95	147.95	138.2	139.75	94	5,37,710	3,142
11-Sep-2025	140	140	135.8	136.55	43	1,41,484	890
12-Sep-2025	143.8	143.8	134.1	134.5	57	2,23,283	1,341
15-Sep-2025	140	140	133.3	135.05	31	63,517	355
16-Sep-2025	133.5	139.9	133.5	137.3	19	34,403	248
17-Sep-2025	138	144.5	137.75	140.75	83	9,33,034	5,935

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice