Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 96.2 | 101 | 93 | 99 | 55 | 1,66,264 | 1,204 |
05-Feb-2026 | 99 | 99 | 94 | 95.47 | 74 | 3,79,746 | 3,447 |
06-Feb-2026 | 95.47 | 97.75 | 95.3 | 97.73 | 25 | 89,584 | 928 |
09-Feb-2026 | 97.25 | 100 | 97.25 | 98.87 | 64 | 2,39,055 | 1,872 |
10-Feb-2026 | 99.4 | 99.99 | 96.56 | 97.94 | 34 | 73,199 | 728 |
11-Feb-2026 | 95.01 | 98.45 | 94 | 95.98 | 44 | 1,76,440 | 1,693 |
12-Feb-2026 | 95.25 | 97.7 | 91.25 | 95.12 | 52 | 2,08,737 | 1,759 |
13-Feb-2026 | 95.01 | 96.88 | 93.01 | 94.14 | 12 | 8,377 | 69 |
16-Feb-2026 | 95.5 | 95.5 | 92 | 95.15 | 17 | 20,271 | 196 |
17-Feb-2026 | 95 | 97 | 89.95 | 91.12 | 73 | 1,89,132 | 1,477 |
18-Feb-2026 | 91.12 | 92.75 | 89.15 | 89.99 | 53 | 1,73,268 | 1,236 |
19-Feb-2026 | 91.5 | 92 | 90.1 | 91.74 | 36 | 1,40,943 | 1,481 |
20-Feb-2026 | 91 | 91.4 | 88.2 | 89.08 | 30 | 46,011 | 386 |
23-Feb-2026 | 88.9 | 90.4 | 85 | 86.25 | 45 | 1,15,803 | 1,255 |
24-Feb-2026 | 86.5 | 89.95 | 86.5 | 89.68 | 8 | 85,256 | 979 |
25-Feb-2026 | 89.75 | 90 | 87.21 | 89.23 | 12 | 2,17,618 | 2,417 |
26-Feb-2026 | 89 | 90.23 | 86.3 | 89.15 | 35 | 2,29,618 | 2,595 |
27-Feb-2026 | 89 | 89.99 | 89 | 89.39 | 15 | 39,915 | 444 |
02-Mar-2026 | 89 | 92 | 86.55 | 88.5 | 39 | 57,959 | 625 |
04-Mar-2026 | 88 | 88 | 80.1 | 84.51 | 57 | 1,10,657 | 1,111 |
05-Mar-2026 | 91.96 | 91.96 | 85.11 | 86.63 | 128 | 1,31,340 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
