
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1131.1 | 1137.5 | 1100.3 | 1103.95 | 74589 | 1356102985.75 | 653031 | 37.20 | -27.15 |
05-Sep-2023 | 1105.9 | 1112.25 | 1084.35 | 1096.75 | 85591 | 2453912255.35 | 1086224 | 27.90 | -9.15 |
06-Sep-2023 | 1096.75 | 1117 | 1091.2 | 1104.85 | 53243 | 2455735880.95 | 1593137 | 25.80 | 8.10 |
07-Sep-2023 | 1104.85 | 1134 | 1098.35 | 1129.25 | 52689 | 2074605431.9 | 1165073 | 35.65 | 24.40 |
08-Sep-2023 | 1132 | 1186.7 | 1132 | 1175.95 | 73250 | 4661495023.85 | 2296259 | 54.70 | 43.95 |
11-Sep-2023 | 1185 | 1201.25 | 1158.75 | 1184.4 | 64907 | 3966728432 | 2056636 | 42.50 | -0.60 |
12-Sep-2023 | 1182.1 | 1191.45 | 1124.45 | 1166.05 | 80872 | 4814971082.25 | 1995671 | 67.00 | -16.05 |
13-Sep-2023 | 1149.75 | 1165.3 | 1131.1 | 1160.2 | 49372 | 1760601342.05 | 696366 | 34.20 | 10.45 |
14-Sep-2023 | 1162.2 | 1214 | 1159.55 | 1208.55 | 82690 | 4189383994.2 | 1923302 | 54.45 | 46.35 |
15-Sep-2023 | 1215 | 1240 | 1201.5 | 1227.1 | 83337 | 5720036019.7 | 2734311 | 38.50 | 12.10 |
18-Sep-2023 | 1230 | 1230 | 1178.3 | 1193.55 | 95075 | 3929924017.65 | 1605054 | 51.70 | -36.45 |
20-Sep-2023 | 1185 | 1216.45 | 1172.55 | 1199 | 73791 | 2285259725.2 | 748913 | 43.90 | 14.00 |
21-Sep-2023 | 1189.05 | 1208.95 | 1177.35 | 1188.2 | 81910 | 1823121190.55 | 793309 | 31.60 | -0.85 |
22-Sep-2023 | 1188.25 | 1217.95 | 1183 | 1188.2 | 88245 | 2598082597.5 | 995964 | 34.95 | -0.05 |
25-Sep-2023 | 1185.2 | 1196.9 | 1170.2 | 1183.1 | 73515 | 2548191829.5 | 1473852 | 26.70 | -2.10 |
26-Sep-2023 | 1183.1 | 1205.8 | 1176.05 | 1195.05 | 86506 | 2355244275.7 | 1013507 | 29.75 | 11.95 |
27-Sep-2023 | 1197 | 1205.4 | 1188.7 | 1198.3 | 48838 | 947616503.95 | 349387 | 16.70 | 1.30 |
28-Sep-2023 | 1201 | 1249.45 | 1200 | 1219.8 | 93564 | 4051424377.9 | 1208295 | 49.45 | 18.80 |
29-Sep-2023 | 1245 | 1246.7 | 1201 | 1217.55 | 66568 | 1675010398.45 | 378560 | 45.70 | -27.45 |
03-Oct-2023 | 1218.45 | 1257.85 | 1213.75 | 1253.8 | 141552 | 4441030536.7 | 2169468 | 44.10 | 35.35 |