Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,828.4 | 1,843.4 | 1,809 | 1,829 | 38,656 | 1,97,32,37,511.8 | 7,40,281 |
10-Sep-2026 | 1,827.1 | 1,868.2 | 1,804.2 | 1,859 | 78,353 | 4,96,55,33,855.8 | 18,03,796 |
11-Sep-2026 | 1,834.1 | 1,850.2 | 1,795.1 | 1,845.9 | 83,555 | 2,74,07,18,523.9 | 7,27,041 |
15-Sep-2026 | 1,834.8 | 1,842 | 1,784.2 | 1,791.6 | 55,394 | 3,07,93,72,133.3 | 9,61,645 |
16-Sep-2026 | 1,800.7 | 1,800.7 | 1,756.3 | 1,765.6 | 67,737 | 2,32,22,76,375.5 | 8,53,592 |
17-Sep-2026 | 1,765.5 | 1,793.2 | 1,747.6 | 1,764.5 | 67,838 | 3,17,53,52,076 | 11,69,318 |
18-Sep-2026 | 1,769.3 | 1,804.4 | 1,766 | 1,800 | 38,127 | 2,69,82,68,172.3 | 10,00,916 |
21-Sep-2026 | 1,806 | 1,806 | 1,763.5 | 1,764 | 61,209 | 1,64,19,51,495.5 | 6,20,666 |
22-Sep-2026 | 1,769.9 | 1,779.4 | 1,756.8 | 1,759.1 | 51,235 | 1,60,02,14,557 | 5,95,997 |
23-Sep-2026 | 1,760 | 1,784 | 1,758.7 | 1,774 | 44,980 | 2,17,44,42,429.3 | 8,07,865 |
24-Sep-2026 | 1,630 | 1,712 | 1,629.9 | 1,681.7 | 95,022 | 6,97,77,70,926.5 | 18,93,180 |
25-Sep-2026 | 1,678.1 | 1,681.9 | 1,637.6 | 1,662.7 | 88,428 | 4,75,88,15,023.1 | 18,03,938 |
28-Sep-2026 | 1,655 | 1,660.4 | 1,620.4 | 1,634.2 | 39,123 | 1,95,06,76,917.3 | 7,05,881 |
29-Sep-2026 | 1,620 | 1,644 | 1,600.2 | 1,627.3 | 61,594 | 2,42,50,56,851.5 | 8,48,738 |
30-Sep-2026 | 1,637.2 | 1,642.1 | 1,600.1 | 1,620 | 58,631 | 3,00,37,73,356.6 | 10,40,328 |
01-Oct-2026 | 1,619.7 | 1,619.7 | 1,563.2 | 1,580 | 60,534 | 2,70,10,04,739.5 | 10,07,334 |
05-Oct-2026 | 1,590 | 1,610.8 | 1,580 | 1,605.4 | 49,311 | 2,20,85,92,245.7 | 7,87,249 |
06-Oct-2026 | 1,606.9 | 1,616 | 1,594.3 | 1,611 | 37,655 | 1,52,80,92,228.4 | 5,48,018 |
07-Oct-2026 | 1,607.1 | 1,612.4 | 1,564.7 | 1,564.7 | 87,446 | 2,94,81,61,244.8 | 9,80,210 |
08-Oct-2026 | 1,550 | 1,571.6 | 1,543.1 | 1,544 | 79,623 | 2,39,52,09,748.7 | 9,30,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
