CHOLAFIN Historical Share Price Data

Cholamandalam Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	860.95	873.95	855.9	871.1	37162	1299525010.9	838545	18.05	10.15
02-May-2023	874.75	894.9	871.15	874.7	52429	2021573420.7	1189915	23.75	-0.05
03-May-2023	875.15	888	871.25	886.6	40740	1588576726.95	1085264	16.75	11.45
04-May-2023	920.05	970	920.05	950.2	235952	11758066353.45	4075583	49.95	30.15
05-May-2023	950	999	947.05	991.85	152709	6648416824.55	1889734	51.95	41.85
08-May-2023	990	1004.95	978.5	1001.9	114078	3336056920.1	1703081	26.45	11.90
09-May-2023	999.95	1007.95	978.55	983.55	69667	2030934660.35	760302	29.40	-16.40
10-May-2023	986.95	994.8	976.05	989.6	77071	1960643203.4	984394	18.75	2.65
11-May-2023	1003.1	1005.95	985.1	998.85	59671	1455468725.1	820043	20.85	-4.25
12-May-2023	1000.5	1021	993.45	1005.05	68742	2248475845.4	1126856	27.55	4.55
15-May-2023	1005.05	1015	998.85	1003.5	56590	1424157174.25	850080	16.15	-1.55
16-May-2023	1003.5	1024.9	1003.15	1020.4	67603	2357515796.85	1314853	21.75	16.90
17-May-2023	1019.75	1024	1007.2	1011.6	47136	1407781892.6	939317	16.80	-8.15
18-May-2023	1011.6	1049.95	1011.1	1042.3	81560	3479589781.85	1205812	38.85	30.70
19-May-2023	1043	1049.15	1025.9	1043.4	36310	1153690258.6	509691	23.25	0.40
22-May-2023	1040.95	1056.5	1034.35	1053.7	37454	1021603525.9	438418	22.15	12.75
23-May-2023	1055	1069.8	1051.1	1060.65	64551	2232204872.95	1232819	18.70	5.65
24-May-2023	1060	1067.45	1050	1052.2	36183	1618030444.55	1062374	17.45	-7.80
25-May-2023	1052.2	1064	1047.95	1059.45	26741	1249002017.2	612337	16.05	7.25
26-May-2023	1060.05	1063.4	1041.6	1049.7	28834	1063733865.35	590114	21.80	-10.35

Cholamandalam Investment & Finance Company Ltd Share Price