Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,760 | 1,784 | 1,758.7 | 1,774 | 44,980 | 2,17,44,42,429.3 | 8,07,865 |
24-Sep-2026 | 1,630 | 1,712 | 1,629.9 | 1,681.7 | 95,022 | 6,97,77,70,926.5 | 18,93,180 |
25-Sep-2026 | 1,678.1 | 1,681.9 | 1,637.6 | 1,662.7 | 88,428 | 4,75,88,15,023.1 | 18,03,938 |
28-Sep-2026 | 1,655 | 1,660.4 | 1,620.4 | 1,634.2 | 39,123 | 1,95,06,76,917.3 | 7,05,881 |
29-Sep-2026 | 1,620 | 1,644 | 1,600.2 | 1,627.3 | 61,594 | 2,42,50,56,851.5 | 8,48,738 |
30-Sep-2026 | 1,637.2 | 1,642.1 | 1,600.1 | 1,620 | 58,631 | 3,00,37,73,356.6 | 10,40,328 |
01-Oct-2026 | 1,619.7 | 1,619.7 | 1,563.2 | 1,580 | 60,534 | 2,70,10,04,739.5 | 10,07,334 |
05-Oct-2026 | 1,590 | 1,610.8 | 1,580 | 1,605.4 | 49,311 | 2,20,85,92,245.7 | 7,87,249 |
06-Oct-2026 | 1,606.9 | 1,616 | 1,594.3 | 1,611 | 37,655 | 1,52,80,92,228.4 | 5,48,018 |
07-Oct-2026 | 1,607.1 | 1,612.4 | 1,564.7 | 1,564.7 | 87,446 | 2,94,81,61,244.8 | 9,80,210 |
08-Oct-2026 | 1,550 | 1,571.6 | 1,543.1 | 1,544 | 79,623 | 2,39,52,09,748.7 | 9,30,731 |
09-Oct-2026 | 1,547 | 1,597.4 | 1,543.5 | 1,587.6 | 58,254 | 2,62,45,85,495.9 | 9,39,544 |
12-Oct-2026 | 1,590.1 | 1,606.3 | 1,571.8 | 1,580.7 | 42,499 | 1,84,85,71,601.9 | 7,29,225 |
13-Oct-2026 | 1,583 | 1,621.7 | 1,572.3 | 1,620.7 | 59,629 | 2,82,28,86,208.4 | 10,84,754 |
14-Oct-2026 | 1,610.7 | 1,612.9 | 1,552.5 | 1,563 | 99,985 | 4,08,94,67,187.3 | 16,53,798 |
15-Oct-2026 | 1,563 | 1,597.9 | 1,544.3 | 1,586 | 57,641 | 2,73,65,88,161.1 | 10,63,840 |
16-Oct-2026 | 1,587.2 | 1,591.5 | 1,562.9 | 1,574.4 | 30,646 | 1,59,72,07,600.3 | 5,56,634 |
19-Oct-2026 | 1,574.4 | 1,590.3 | 1,548.1 | 1,553 | 31,696 | 89,89,01,994.5 | 3,22,310 |
21-Oct-2026 | 1,565.3 | 1,565.3 | 1,508.6 | 1,529.9 | 1,01,283 | 3,47,86,92,720 | 14,59,581 |
22-Oct-2026 | 1,520 | 1,536.1 | 1,487.6 | 1,530.9 | 45,434 | 1,74,62,00,729.5 | 6,92,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
