CHOLAFIN Historical Share Price Data

Cholamandalam Investment & Finance Company Ltd Share Price

CHOLAFIN

Trade

NSE

CMP as on 04-Oct-23 2:53
₹ 1,216

icon -38.15 | -3.04%

Open
₹ 1,253
Turnover(lac)
₹ 46,717
Prev. Close
₹ 1,253.80
Day's Vol (shares)
₹ 3,842,970
Day's Vol (shares)
₹ 1,206.20         ₹ 1,253.00

BSE

CMP as on 04-Oct-23 2:53
₹ 1,217

icon -37.45 | -2.99%

Open
₹ 1,255
Turnover(lac)
₹ 365
Prev. Close
₹ 1,253.95
Day's Vol (shares)
₹ 73,006
Day's Vol (shares)
₹ 1,206.25         ₹ 1,255.05

FUTURE

CMP as on 04-Oct-23 2:53
₹ 1,220

icon -31.75 | -2.54%

Open
₹ 1,250
Open Interest(Contracts)
₹ 14,586,250
VWAP
₹ 1,225.10
Day's Vol (shares)
₹ 5,247,500
Day's Vol (shares)
₹ 1,203.35     ₹ 1,249.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Cholamandalam Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231131.11137.51100.31103.95745891356102985.7565303137.20-27.15
05-Sep-20231105.91112.251084.351096.75855912453912255.35108622427.90-9.15
06-Sep-20231096.7511171091.21104.85532432455735880.95159313725.808.10
07-Sep-20231104.8511341098.351129.25526892074605431.9116507335.6524.40
08-Sep-202311321186.711321175.95732504661495023.85229625954.7043.95
11-Sep-202311851201.251158.751184.4649073966728432205663642.50-0.60
12-Sep-20231182.11191.451124.451166.05808724814971082.25199567167.00-16.05
13-Sep-20231149.751165.31131.11160.2493721760601342.0569636634.2010.45
14-Sep-20231162.212141159.551208.55826904189383994.2192330254.4546.35
15-Sep-2023121512401201.51227.1833375720036019.7273431138.5012.10
18-Sep-2023123012301178.31193.55950753929924017.65160505451.70-36.45
20-Sep-202311851216.451172.551199737912285259725.274891343.9014.00
21-Sep-20231189.051208.951177.351188.2819101823121190.5579330931.60-0.85
22-Sep-20231188.251217.9511831188.2882452598082597.599596434.95-0.05
25-Sep-20231185.21196.91170.21183.1735152548191829.5147385226.70-2.10
26-Sep-20231183.11205.81176.051195.05865062355244275.7101350729.7511.95
27-Sep-202311971205.41188.71198.348838947616503.9534938716.701.30
28-Sep-202312011249.4512001219.8935644051424377.9120829549.4518.80
29-Sep-202312451246.712011217.55665681675010398.4537856045.70-27.45
03-Oct-20231218.451257.851213.751253.81415524441030536.7216946844.1035.35

QuickLinks for Cholamandalam Investment & Finance Company Ltd.

Cholaman.Inv.&Fn Information

Cholaman.Inv.&Fn Financials

Cholaman.Inv.&Fn Results

Cholaman.Inv.&Fn News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved