Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,805 | 1,839.6 | 1,776.2 | 1,802.9 | 98,923 | 4,89,76,54,243.3 | 12,60,218 |
30-Jul-2026 | 1,785.4 | 1,808.8 | 1,758 | 1,773.8 | 62,508 | 2,14,29,45,743.8 | 7,61,983 |
31-Jul-2026 | 1,787.8 | 1,863.1 | 1,779.4 | 1,849.9 | 1,05,006 | 5,41,75,65,906.2 | 15,50,577 |
03-Aug-2026 | 1,870.4 | 1,913 | 1,861.1 | 1,888.2 | 86,522 | 4,30,05,51,577.9 | 11,42,753 |
04-Aug-2026 | 1,888.2 | 1,888.2 | 1,859.4 | 1,875 | 49,631 | 2,51,97,57,798 | 9,00,262 |
05-Aug-2026 | 1,888 | 1,906.8 | 1,867 | 1,880 | 45,361 | 1,65,77,55,687.3 | 4,97,842 |
06-Aug-2026 | 1,882 | 1,952.5 | 1,871.3 | 1,940 | 72,139 | 5,10,51,18,602.5 | 15,28,641 |
07-Aug-2026 | 1,913.9 | 1,922 | 1,862.8 | 1,866.2 | 62,661 | 3,05,13,02,157.5 | 9,99,969 |
10-Aug-2026 | 1,875.9 | 1,920 | 1,862 | 1,920 | 51,133 | 3,03,25,85,631 | 10,81,761 |
11-Aug-2026 | 1,909.9 | 1,926 | 1,892.9 | 1,914.4 | 44,793 | 2,77,29,49,787.4 | 9,32,918 |
12-Aug-2026 | 1,909.5 | 1,917.6 | 1,888.4 | 1,917.6 | 30,487 | 1,02,59,53,441.7 | 3,25,265 |
13-Aug-2026 | 1,914.1 | 1,927.9 | 1,895.4 | 1,927.9 | 24,303 | 1,66,06,42,276.5 | 5,63,884 |
14-Aug-2026 | 1,900.1 | 1,913.7 | 1,885 | 1,894.4 | 41,462 | 1,19,15,32,582.4 | 4,02,305 |
17-Aug-2026 | 1,888 | 1,895 | 1,870.1 | 1,884.7 | 49,539 | 1,49,09,03,882.4 | 5,70,083 |
18-Aug-2026 | 1,873.2 | 1,889.7 | 1,866.6 | 1,868 | 53,795 | 98,24,31,367.9 | 3,23,951 |
19-Aug-2026 | 1,866.1 | 1,873.5 | 1,853.1 | 1,873.5 | 44,993 | 1,03,55,66,066 | 3,58,841 |
20-Aug-2026 | 1,889.8 | 1,907 | 1,877.2 | 1,888.9 | 25,333 | 1,18,33,47,603.1 | 3,43,213 |
21-Aug-2026 | 1,888.9 | 1,890.1 | 1,855 | 1,862.9 | 32,825 | 1,68,11,10,706.5 | 5,17,374 |
24-Aug-2026 | 1,856.3 | 1,868.7 | 1,833.1 | 1,846.7 | 36,005 | 1,56,36,58,341.4 | 4,72,613 |
25-Aug-2026 | 1,837.3 | 1,873 | 1,821.1 | 1,873 | 25,356 | 79,04,33,721.4 | 2,06,259 |
26-Aug-2026 | 1,875 | 1,925 | 1,868.1 | 1,868.1 | 60,280 | 2,58,72,58,744.7 | 6,47,334 |
27-Aug-2026 | 1,872 | 1,891.7 | 1,860.8 | 1,875.4 | 39,207 | 1,76,77,94,147.7 | 5,62,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
