Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,583 | 1,589 | 1,562.9 | 1,565.6 | 74,915 | 2,69,57,77,897.2 | 11,86,744 |
23-Apr-2026 | 1,558 | 1,560.8 | 1,532.5 | 1,543.4 | 63,509 | 2,85,93,08,323 | 11,04,509 |
24-Apr-2026 | 1,546.9 | 1,575 | 1,529.9 | 1,568.2 | 51,531 | 1,89,29,96,991.1 | 5,73,525 |
27-Apr-2026 | 1,570.5 | 1,577.8 | 1,534.8 | 1,560.7 | 60,842 | 4,54,39,97,049 | 16,71,254 |
28-Apr-2026 | 1,560.1 | 1,579.2 | 1,530.8 | 1,536.4 | 52,337 | 1,49,16,70,819.3 | 5,29,068 |
29-Apr-2026 | 1,539.9 | 1,572.6 | 1,530.8 | 1,553.3 | 32,806 | 1,12,40,45,368.5 | 3,46,293 |
30-Apr-2026 | 1,521.8 | 1,592.2 | 1,472.3 | 1,562.9 | 1,71,192 | 11,08,09,98,732.3 | 35,66,612 |
04-May-2026 | 1,564.8 | 1,649 | 1,564.8 | 1,639.5 | 1,16,234 | 9,18,28,49,298.7 | 30,52,697 |
05-May-2026 | 1,644 | 1,666.9 | 1,623 | 1,657.4 | 1,06,195 | 4,43,90,17,174.5 | 16,97,753 |
06-May-2026 | 1,681.2 | 1,724 | 1,678.9 | 1,711.9 | 1,20,909 | 4,67,78,15,680.6 | 17,15,289 |
07-May-2026 | 1,725 | 1,734.8 | 1,677.8 | 1,689.2 | 58,758 | 4,46,84,38,365 | 17,08,262 |
08-May-2026 | 1,688.1 | 1,694.9 | 1,670.6 | 1,674.1 | 47,639 | 1,54,42,93,455.1 | 5,71,679 |
11-May-2026 | 1,630.4 | 1,646.4 | 1,621 | 1,624.5 | 49,837 | 2,65,40,41,914.9 | 10,80,012 |
12-May-2026 | 1,617.2 | 1,628.8 | 1,556.5 | 1,561 | 72,059 | 2,61,38,84,956 | 9,26,594 |
13-May-2026 | 1,567.8 | 1,597.5 | 1,550.2 | 1,574.6 | 61,655 | 1,65,91,42,431.9 | 5,02,418 |
14-May-2026 | 1,580 | 1,590 | 1,545.5 | 1,567.1 | 41,629 | 2,08,26,86,122.2 | 7,16,787 |
15-May-2026 | 1,535.9 | 1,573.7 | 1,528.9 | 1,546.3 | 36,085 | 1,37,39,93,399.8 | 3,85,873 |
18-May-2026 | 1,538 | 1,538 | 1,500 | 1,527.9 | 29,908 | 1,24,85,33,324.6 | 4,09,218 |
19-May-2026 | 1,518 | 1,538.3 | 1,508 | 1,511.4 | 45,429 | 1,58,29,38,516.6 | 5,12,100 |
20-May-2026 | 1,502 | 1,522 | 1,491 | 1,518.9 | 41,254 | 1,29,34,57,937.3 | 4,77,960 |
21-May-2026 | 1,532 | 1,540.5 | 1,498.9 | 1,504 | 53,231 | 1,97,98,63,097.2 | 6,47,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
