CHOLAFIN Historical Share Price Data

Cholamandalam Investment & Finance Company Ltd Share Price

CHOLAFIN

NSE

CMP as on 26-May-23 3:54
₹ 1,050

icon -9.75 | -0.92%

Open
₹ 1,060
Turnover(lac)
₹ 10,643
Prev. Close
₹ 1,059.45
Day's Vol (shares)
₹ 1,013,930
Day's Vol (shares)
₹ 1,041.60         ₹ 1,063.40

BSE

CMP as on 26-May-23 3:54
₹ 1,050

icon -9.40 | -0.89%

Open
₹ 1,060
Turnover(lac)
₹ 219
Prev. Close
₹ 1,059.55
Day's Vol (shares)
₹ 33,754
Day's Vol (shares)
₹ 1,041.55         ₹ 1,063.75

FUTURE


Cholamandalam Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023860.95873.95855.9871.1371621299525010.983854518.0510.15
02-May-2023874.75894.9871.15874.7524292021573420.7118991523.75-0.05
03-May-2023875.15888871.25886.6407401588576726.95108526416.7511.45
04-May-2023920.05970920.05950.223595211758066353.45407558349.9530.15
05-May-2023950999947.05991.851527096648416824.55188973451.9541.85
08-May-20239901004.95978.51001.91140783336056920.1170308126.4511.90
09-May-2023999.951007.95978.55983.55696672030934660.3576030229.40-16.40
10-May-2023986.95994.8976.05989.6770711960643203.498439418.752.65
11-May-20231003.11005.95985.1998.85596711455468725.182004320.85-4.25
12-May-20231000.51021993.451005.05687422248475845.4112685627.554.55
15-May-20231005.051015998.851003.5565901424157174.2585008016.15-1.55
16-May-20231003.51024.91003.151020.4676032357515796.85131485321.7516.90
17-May-20231019.7510241007.21011.6471361407781892.693931716.80-8.15
18-May-20231011.61049.951011.11042.3815603479589781.85120581238.8530.70
19-May-202310431049.151025.91043.4363101153690258.650969123.250.40
22-May-20231040.951056.51034.351053.7374541021603525.943841822.1512.75
23-May-202310551069.81051.11060.65645512232204872.95123281918.705.65
24-May-202310601067.4510501052.2361831618030444.55106237417.45-7.80
25-May-20231052.210641047.951059.45267411249002017.261233716.057.25
26-May-20231060.051063.41041.61049.7288341063733865.3559011421.80-10.35