Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,909.5 | 1,917.6 | 1,888.4 | 1,917.6 | 30,487 | 1,02,59,53,441.7 | 3,25,265 |
13-Aug-2026 | 1,914.1 | 1,927.9 | 1,895.4 | 1,927.9 | 24,303 | 1,66,06,42,276.5 | 5,63,884 |
14-Aug-2026 | 1,900.1 | 1,913.7 | 1,885 | 1,894.4 | 41,462 | 1,19,15,32,582.4 | 4,02,305 |
17-Aug-2026 | 1,888 | 1,895 | 1,870.1 | 1,884.7 | 49,539 | 1,49,09,03,882.4 | 5,70,083 |
18-Aug-2026 | 1,873.2 | 1,889.7 | 1,866.6 | 1,868 | 53,795 | 98,24,31,367.9 | 3,23,951 |
19-Aug-2026 | 1,866.1 | 1,873.5 | 1,853.1 | 1,873.5 | 44,993 | 1,03,55,66,066 | 3,58,841 |
20-Aug-2026 | 1,889.8 | 1,907 | 1,877.2 | 1,888.9 | 25,333 | 1,18,33,47,603.1 | 3,43,213 |
21-Aug-2026 | 1,888.9 | 1,890.1 | 1,855 | 1,862.9 | 32,825 | 1,68,11,10,706.5 | 5,17,374 |
24-Aug-2026 | 1,856.3 | 1,868.7 | 1,833.1 | 1,846.7 | 36,005 | 1,56,36,58,341.4 | 4,72,613 |
25-Aug-2026 | 1,837.3 | 1,873 | 1,821.1 | 1,873 | 25,356 | 79,04,33,721.4 | 2,06,259 |
26-Aug-2026 | 1,875 | 1,925 | 1,868.1 | 1,868.1 | 60,280 | 2,58,72,58,744.7 | 6,47,334 |
27-Aug-2026 | 1,872 | 1,891.7 | 1,860.8 | 1,875.4 | 39,207 | 1,76,77,94,147.7 | 5,62,520 |
28-Aug-2026 | 1,878 | 1,878 | 1,845 | 1,862.9 | 27,822 | 1,49,42,37,014.8 | 4,95,428 |
31-Aug-2026 | 1,853 | 1,857.4 | 1,807.5 | 1,857.4 | 43,390 | 2,32,87,31,767.7 | 8,23,173 |
01-Sep-2026 | 1,851.1 | 1,851.5 | 1,794.1 | 1,814.7 | 35,939 | 3,39,96,85,077.4 | 5,49,433 |
02-Sep-2026 | 1,796 | 1,825.9 | 1,773.5 | 1,825.9 | 51,405 | 1,53,49,51,821.9 | 5,51,839 |
03-Sep-2026 | 1,826 | 1,858 | 1,826 | 1,849.3 | 55,018 | 1,48,25,80,848.7 | 4,72,390 |
04-Sep-2026 | 1,841 | 1,859.9 | 1,828 | 1,839 | 36,495 | 1,24,68,86,816.9 | 4,43,900 |
07-Sep-2026 | 1,838.6 | 1,848.2 | 1,798.3 | 1,848.2 | 35,376 | 1,60,03,26,771.5 | 4,98,655 |
08-Sep-2026 | 1,834 | 1,834 | 1,810 | 1,823.4 | 54,408 | 1,89,67,12,490 | 6,12,814 |
09-Sep-2026 | 1,828.4 | 1,843.4 | 1,809 | 1,829 | 38,656 | 1,97,32,37,511.8 | 7,40,281 |
10-Sep-2026 | 1,827.1 | 1,868.2 | 1,804.2 | 1,859 | 78,353 | 4,96,55,33,855.8 | 18,03,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
