Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,716.8 | 1,759 | 1,691.9 | 1,754.4 | 55,900 | 2,86,69,38,525.9 | 8,01,801 |
11-Nov-2025 | 1,749.4 | 1,750 | 1,711 | 1,741.8 | 46,059 | 2,87,60,31,063.5 | 11,37,729 |
12-Nov-2025 | 1,743.7 | 1,757 | 1,710.7 | 1,718.8 | 78,683 | 2,32,44,03,397.9 | 8,22,060 |
13-Nov-2025 | 1,702.5 | 1,719.5 | 1,701.2 | 1,710.6 | 39,621 | 1,42,35,76,506.8 | 5,16,318 |
14-Nov-2025 | 1,710.6 | 1,726.9 | 1,705.1 | 1,714.6 | 28,158 | 1,56,36,06,234.3 | 5,66,733 |
17-Nov-2025 | 1,724 | 1,724 | 1,695.8 | 1,699.7 | 51,791 | 1,51,43,43,430.1 | 5,59,301 |
18-Nov-2025 | 1,709 | 1,709 | 1,678.6 | 1,695.3 | 38,947 | 1,81,21,38,379.4 | 6,59,500 |
19-Nov-2025 | 1,699.6 | 1,699.6 | 1,670 | 1,678.1 | 1,00,338 | 1,86,00,74,209.1 | 6,39,573 |
20-Nov-2025 | 1,687.3 | 1,709 | 1,670.2 | 1,703.2 | 48,422 | 1,49,31,35,520.9 | 4,77,935 |
21-Nov-2025 | 1,682.3 | 1,705.4 | 1,655 | 1,659.7 | 71,662 | 3,15,16,89,648.5 | 10,92,734 |
24-Nov-2025 | 1,658.9 | 1,698.7 | 1,647.2 | 1,651.7 | 61,457 | 3,50,08,23,702.3 | 14,15,958 |
25-Nov-2025 | 1,651.7 | 1,689.5 | 1,651.7 | 1,685.4 | 43,010 | 1,83,44,30,756 | 5,76,214 |
26-Nov-2025 | 1,688 | 1,725.8 | 1,686 | 1,712.9 | 38,297 | 1,55,34,56,964.1 | 4,86,660 |
27-Nov-2025 | 1,712.9 | 1,749.8 | 1,710.6 | 1,724.6 | 51,458 | 2,67,01,25,237 | 8,58,725 |
28-Nov-2025 | 1,722 | 1,749.8 | 1,714.2 | 1,736 | 39,599 | 1,67,46,99,701.5 | 6,03,046 |
01-Dec-2025 | 1,748 | 1,749 | 1,717.4 | 1,724.9 | 55,773 | 1,91,83,97,365.8 | 7,15,505 |
02-Dec-2025 | 1,715 | 1,739.5 | 1,704.5 | 1,711.6 | 47,282 | 1,09,57,46,324.1 | 3,99,178 |
03-Dec-2025 | 1,701 | 1,710.9 | 1,662.3 | 1,668.9 | 42,776 | 1,50,69,96,707.4 | 5,21,027 |
04-Dec-2025 | 1,666 | 1,678.8 | 1,651 | 1,675.7 | 67,865 | 2,15,11,63,888.9 | 8,17,147 |
05-Dec-2025 | 1,675.7 | 1,734.8 | 1,671 | 1,730.4 | 71,042 | 2,30,39,57,734.8 | 5,79,989 |
08-Dec-2025 | 1,730 | 1,759.8 | 1,708.9 | 1,724.4 | 43,248 | 1,83,68,07,113.9 | 3,76,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.