Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,680.4 | 1,690.9 | 1,672.6 | 1,679.2 | 60,455 | 1,64,85,65,004.1 | 5,65,880 |
18-Jun-2026 | 1,675 | 1,692 | 1,661 | 1,688.9 | 30,824 | 1,29,63,53,718 | 4,41,488 |
19-Jun-2026 | 1,684 | 1,704.1 | 1,676.5 | 1,693.4 | 50,476 | 2,11,11,61,951.9 | 8,27,834 |
22-Jun-2026 | 1,694.9 | 1,724.3 | 1,694.9 | 1,718.8 | 62,192 | 2,92,38,15,365.5 | 11,22,838 |
23-Jun-2026 | 1,719.9 | 1,742.8 | 1,711.7 | 1,725.9 | 62,152 | 3,35,00,87,866.4 | 12,72,808 |
24-Jun-2026 | 1,723 | 1,803 | 1,721 | 1,792.9 | 86,041 | 4,21,96,18,230.5 | 13,61,480 |
25-Jun-2026 | 1,807 | 1,816.6 | 1,785.9 | 1,799.2 | 73,715 | 7,12,19,16,874.1 | 28,44,665 |
29-Jun-2026 | 1,814.6 | 1,823.9 | 1,764.8 | 1,774 | 1,37,380 | 8,04,45,49,805.5 | 31,94,753 |
30-Jun-2026 | 1,782.7 | 1,804 | 1,770 | 1,789.8 | 65,489 | 2,44,55,42,004.8 | 8,50,752 |
01-Jul-2026 | 1,790 | 1,808.9 | 1,776.6 | 1,803.3 | 35,039 | 1,15,50,58,328.7 | 3,20,729 |
02-Jul-2026 | 1,814.9 | 1,814.9 | 1,781.3 | 1,788.5 | 63,883 | 2,22,37,64,563.1 | 7,56,164 |
03-Jul-2026 | 1,800 | 1,820 | 1,784.9 | 1,789.8 | 34,611 | 1,71,21,77,546.6 | 6,00,981 |
06-Jul-2026 | 1,808.9 | 1,857.8 | 1,808.9 | 1,850.5 | 84,939 | 5,61,94,69,510.7 | 16,51,523 |
07-Jul-2026 | 1,862 | 1,875 | 1,842.1 | 1,853.4 | 70,747 | 3,95,40,26,447.3 | 14,75,840 |
08-Jul-2026 | 1,839.5 | 1,851.3 | 1,763.3 | 1,769.4 | 66,676 | 3,18,48,18,098.7 | 9,75,967 |
09-Jul-2026 | 1,767 | 1,805.9 | 1,755.3 | 1,791.9 | 56,166 | 2,30,25,27,263 | 7,10,655 |
10-Jul-2026 | 1,804.9 | 1,827 | 1,802 | 1,807.8 | 48,499 | 1,34,41,32,795.8 | 4,62,742 |
13-Jul-2026 | 1,799 | 1,818.9 | 1,777.5 | 1,810.9 | 33,231 | 1,14,92,91,470.2 | 2,96,130 |
14-Jul-2026 | 1,792.2 | 1,792.4 | 1,742.7 | 1,771.5 | 53,021 | 2,27,37,80,841.5 | 5,96,140 |
15-Jul-2026 | 1,779.5 | 1,828.1 | 1,779.5 | 1,803.9 | 55,156 | 2,73,73,81,261.7 | 7,89,966 |
16-Jul-2026 | 1,810.5 | 1,813.2 | 1,784.9 | 1,789.1 | 30,864 | 1,38,94,76,419.6 | 4,42,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
