H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 860.95 | 873.95 | 855.9 | 871.1 | 37162 | 1299525010.9 | 838545 | 18.05 | 10.15 |
02-May-2023 | 874.75 | 894.9 | 871.15 | 874.7 | 52429 | 2021573420.7 | 1189915 | 23.75 | -0.05 |
03-May-2023 | 875.15 | 888 | 871.25 | 886.6 | 40740 | 1588576726.95 | 1085264 | 16.75 | 11.45 |
04-May-2023 | 920.05 | 970 | 920.05 | 950.2 | 235952 | 11758066353.45 | 4075583 | 49.95 | 30.15 |
05-May-2023 | 950 | 999 | 947.05 | 991.85 | 152709 | 6648416824.55 | 1889734 | 51.95 | 41.85 |
08-May-2023 | 990 | 1004.95 | 978.5 | 1001.9 | 114078 | 3336056920.1 | 1703081 | 26.45 | 11.90 |
09-May-2023 | 999.95 | 1007.95 | 978.55 | 983.55 | 69667 | 2030934660.35 | 760302 | 29.40 | -16.40 |
10-May-2023 | 986.95 | 994.8 | 976.05 | 989.6 | 77071 | 1960643203.4 | 984394 | 18.75 | 2.65 |
11-May-2023 | 1003.1 | 1005.95 | 985.1 | 998.85 | 59671 | 1455468725.1 | 820043 | 20.85 | -4.25 |
12-May-2023 | 1000.5 | 1021 | 993.45 | 1005.05 | 68742 | 2248475845.4 | 1126856 | 27.55 | 4.55 |
15-May-2023 | 1005.05 | 1015 | 998.85 | 1003.5 | 56590 | 1424157174.25 | 850080 | 16.15 | -1.55 |
16-May-2023 | 1003.5 | 1024.9 | 1003.15 | 1020.4 | 67603 | 2357515796.85 | 1314853 | 21.75 | 16.90 |
17-May-2023 | 1019.75 | 1024 | 1007.2 | 1011.6 | 47136 | 1407781892.6 | 939317 | 16.80 | -8.15 |
18-May-2023 | 1011.6 | 1049.95 | 1011.1 | 1042.3 | 81560 | 3479589781.85 | 1205812 | 38.85 | 30.70 |
19-May-2023 | 1043 | 1049.15 | 1025.9 | 1043.4 | 36310 | 1153690258.6 | 509691 | 23.25 | 0.40 |
22-May-2023 | 1040.95 | 1056.5 | 1034.35 | 1053.7 | 37454 | 1021603525.9 | 438418 | 22.15 | 12.75 |
23-May-2023 | 1055 | 1069.8 | 1051.1 | 1060.65 | 64551 | 2232204872.95 | 1232819 | 18.70 | 5.65 |
24-May-2023 | 1060 | 1067.45 | 1050 | 1052.2 | 36183 | 1618030444.55 | 1062374 | 17.45 | -7.80 |
25-May-2023 | 1052.2 | 1064 | 1047.95 | 1059.45 | 26741 | 1249002017.2 | 612337 | 16.05 | 7.25 |
26-May-2023 | 1060.05 | 1063.4 | 1041.6 | 1049.7 | 28834 | 1063733865.35 | 590114 | 21.80 | -10.35 |