Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,607.1 | 1,612.4 | 1,564.7 | 1,564.7 | 87,446 | 2,94,81,61,244.8 | 9,80,210 |
08-Oct-2026 | 1,550 | 1,571.6 | 1,543.1 | 1,544 | 79,623 | 2,39,52,09,748.7 | 9,30,731 |
09-Oct-2026 | 1,547 | 1,597.4 | 1,543.5 | 1,587.6 | 58,254 | 2,62,45,85,495.9 | 9,39,544 |
12-Oct-2026 | 1,590.1 | 1,606.3 | 1,571.8 | 1,580.7 | 42,499 | 1,84,85,71,601.9 | 7,29,225 |
13-Oct-2026 | 1,583 | 1,621.7 | 1,572.3 | 1,620.7 | 59,629 | 2,82,28,86,208.4 | 10,84,754 |
14-Oct-2026 | 1,610.7 | 1,612.9 | 1,552.5 | 1,563 | 99,985 | 4,08,94,67,187.3 | 16,53,798 |
15-Oct-2026 | 1,563 | 1,597.9 | 1,544.3 | 1,586 | 57,641 | 2,73,65,88,161.1 | 10,63,840 |
16-Oct-2026 | 1,587.2 | 1,591.5 | 1,562.9 | 1,574.4 | 30,646 | 1,59,72,07,600.3 | 5,56,634 |
19-Oct-2026 | 1,574.4 | 1,590.3 | 1,548.1 | 1,553 | 31,696 | 89,89,01,994.5 | 3,22,310 |
21-Oct-2026 | 1,565.3 | 1,565.3 | 1,508.6 | 1,529.9 | 1,01,283 | 3,47,86,92,720 | 14,59,581 |
22-Oct-2026 | 1,520 | 1,536.1 | 1,487.6 | 1,530.9 | 45,434 | 1,74,62,00,729.5 | 6,92,783 |
23-Oct-2026 | 1,500 | 1,500.3 | 1,450 | 1,463.8 | 76,117 | 4,76,26,67,190.8 | 18,12,636 |
26-Oct-2026 | 1,439.1 | 1,457.6 | 1,415 | 1,447.9 | 63,292 | 2,49,26,42,965.2 | 8,94,802 |
27-Oct-2026 | 1,454 | 1,475 | 1,446.8 | 1,469 | 56,809 | 2,52,60,06,717.6 | 11,00,796 |
28-Oct-2026 | 1,469 | 1,557.1 | 1,451.2 | 1,545.2 | 1,05,638 | 4,85,53,61,431.3 | 13,63,023 |
29-Oct-2026 | 1,579.7 | 1,619.2 | 1,548.8 | 1,604.2 | 1,22,927 | 7,42,50,81,216.2 | 29,65,489 |
30-Oct-2026 | 1,604.2 | 1,623 | 1,586 | 1,586 | 1,28,700 | 5,66,10,66,475.6 | 23,22,226 |
02-Nov-2026 | 1,591.1 | 1,631.8 | 1,591.1 | 1,624.4 | 57,921 | 2,18,85,23,362.9 | 8,03,209 |
03-Nov-2026 | 1,675.8 | 1,678 | 1,634.9 | 1,650 | 66,227 | 2,36,43,36,211.7 | 7,56,776 |
04-Nov-2026 | 1,651 | 1,672.7 | 1,639.5 | 1,658 | 33,502 | 1,15,73,48,872.9 | 3,79,786 |
05-Nov-2026 | 1,705 | 1,781 | 1,702 | 1,760 | 1,01,090 | 6,90,81,97,712.8 | 21,08,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
