Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,747.2 | 1,782 | 1,722.6 | 1,732.4 | 75,419 | 5,20,49,78,361.7 | 16,67,483 |
28-Oct-2025 | 1,732.4 | 1,743.6 | 1,711 | 1,723.2 | 65,644 | 3,47,79,80,053.8 | 13,83,329 |
29-Oct-2025 | 1,720 | 1,725.8 | 1,686.1 | 1,710.4 | 56,446 | 3,42,33,96,567.5 | 11,62,303 |
30-Oct-2025 | 1,719.9 | 1,723.8 | 1,700 | 1,711.8 | 35,945 | 1,11,81,99,831 | 3,10,580 |
31-Oct-2025 | 1,717.1 | 1,725.2 | 1,692.2 | 1,696.8 | 42,602 | 1,86,63,08,158.3 | 6,29,229 |
03-Nov-2025 | 1,697.9 | 1,747.4 | 1,697.9 | 1,718.5 | 62,097 | 2,02,01,07,385.2 | 4,88,216 |
04-Nov-2025 | 1,720 | 1,777 | 1,718 | 1,745.9 | 72,192 | 3,27,72,05,122.8 | 13,17,844 |
06-Nov-2025 | 1,744.1 | 1,751.2 | 1,653.4 | 1,683.4 | 1,18,019 | 3,90,72,11,755.2 | 9,88,124 |
07-Nov-2025 | 1,665.5 | 1,715 | 1,644.6 | 1,703.9 | 1,09,251 | 3,97,34,88,606.7 | 11,33,381 |
10-Nov-2025 | 1,716.8 | 1,759 | 1,691.9 | 1,754.4 | 55,900 | 2,86,69,38,525.9 | 8,01,801 |
11-Nov-2025 | 1,749.4 | 1,750 | 1,711 | 1,741.8 | 46,059 | 2,87,60,31,063.5 | 11,37,729 |
12-Nov-2025 | 1,743.7 | 1,757 | 1,710.7 | 1,718.8 | 78,683 | 2,32,44,03,397.9 | 8,22,060 |
13-Nov-2025 | 1,702.5 | 1,719.5 | 1,701.2 | 1,710.6 | 39,621 | 1,42,35,76,506.8 | 5,16,318 |
14-Nov-2025 | 1,710.6 | 1,726.9 | 1,705.1 | 1,714.6 | 28,158 | 1,56,36,06,234.3 | 5,66,733 |
17-Nov-2025 | 1,724 | 1,724 | 1,695.8 | 1,699.7 | 51,791 | 1,51,43,43,430.1 | 5,59,301 |
18-Nov-2025 | 1,709 | 1,709 | 1,678.6 | 1,695.3 | 38,947 | 1,81,21,38,379.4 | 6,59,500 |
19-Nov-2025 | 1,699.6 | 1,699.6 | 1,670 | 1,678.1 | 1,00,338 | 1,86,00,74,209.1 | 6,39,573 |
20-Nov-2025 | 1,687.3 | 1,709 | 1,670.2 | 1,703.2 | 48,422 | 1,49,31,35,520.9 | 4,77,935 |
21-Nov-2025 | 1,682.3 | 1,705.4 | 1,655 | 1,659.7 | 71,662 | 3,15,16,89,648.5 | 10,92,734 |
24-Nov-2025 | 1,658.9 | 1,698.7 | 1,647.2 | 1,651.7 | 61,457 | 3,50,08,23,702.3 | 14,15,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.