Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,634.1 | 1,640 | 1,609 | 1,631.6 | 49,120 | 2,80,02,45,550 | 11,29,769 |
08-Oct-2025 | 1,620 | 1,629.9 | 1,602.2 | 1,607.3 | 60,380 | 1,42,49,73,378.4 | 5,55,678 |
09-Oct-2025 | 1,607.5 | 1,625 | 1,596.4 | 1,621.4 | 41,645 | 2,26,22,03,105.3 | 10,25,361 |
10-Oct-2025 | 1,623.9 | 1,630.9 | 1,609.7 | 1,614.2 | 18,283 | 73,29,28,467.7 | 2,70,454 |
13-Oct-2025 | 1,614 | 1,652.6 | 1,609.1 | 1,647.2 | 45,348 | 2,27,51,86,621.7 | 9,49,229 |
14-Oct-2025 | 1,652.1 | 1,673 | 1,639 | 1,645.7 | 67,264 | 3,11,64,45,051.1 | 11,14,439 |
15-Oct-2025 | 1,649 | 1,708 | 1,648.1 | 1,698.4 | 65,541 | 3,37,53,42,901.3 | 12,59,977 |
16-Oct-2025 | 1,698 | 1,700.1 | 1,653.2 | 1,668.1 | 91,847 | 5,34,14,30,477.7 | 15,97,682 |
17-Oct-2025 | 1,666.9 | 1,677.5 | 1,652 | 1,654.3 | 28,622 | 1,08,73,44,101.7 | 3,23,816 |
20-Oct-2025 | 1,661 | 1,675.5 | 1,654 | 1,673.3 | 55,354 | 1,19,35,10,996.2 | 3,99,142 |
21-Oct-2025 | 1,685.2 | 1,686.8 | 1,665 | 1,670.3 | 6,684 | 22,08,06,593.8 | 71,785 |
23-Oct-2025 | 1,676.6 | 1,695.1 | 1,672.9 | 1,684.7 | 42,327 | 2,26,98,92,024.9 | 10,06,947 |
24-Oct-2025 | 1,685 | 1,752.7 | 1,678.1 | 1,733.6 | 73,248 | 3,66,34,38,343.5 | 11,71,185 |
27-Oct-2025 | 1,747.2 | 1,782 | 1,722.6 | 1,732.4 | 75,419 | 5,20,49,78,361.7 | 16,67,483 |
28-Oct-2025 | 1,732.4 | 1,743.6 | 1,711 | 1,723.2 | 65,644 | 3,47,79,80,053.8 | 13,83,329 |
29-Oct-2025 | 1,720 | 1,725.8 | 1,686.1 | 1,710.4 | 56,446 | 3,42,33,96,567.5 | 11,62,303 |
30-Oct-2025 | 1,719.9 | 1,723.8 | 1,700 | 1,711.8 | 35,945 | 1,11,81,99,831 | 3,10,580 |
31-Oct-2025 | 1,717.1 | 1,725.2 | 1,692.2 | 1,696.8 | 42,602 | 1,86,63,08,158.3 | 6,29,229 |
03-Nov-2025 | 1,697.9 | 1,747.4 | 1,697.9 | 1,718.5 | 62,097 | 2,02,01,07,385.2 | 4,88,216 |
04-Nov-2025 | 1,720 | 1,777 | 1,718 | 1,745.9 | 72,192 | 3,27,72,05,122.8 | 13,17,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.