iifl-logo

Cholamandalam Investment & Finance Company Ltd Historical Data

1,546.8
(-1.04%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,660

1,6601,612.41,637.776,0402,27,74,42,922.67,68,521

11-Jun-2025

1,629

1,642.31,594.41,608.276,3262,99,13,15,26010,11,278

12-Jun-2025

1,608.3

1,634.91,5781,581.763,2702,38,07,15,550.97,83,998

13-Jun-2025

1,551

1,569.21,540.51,553.886,4494,95,96,01,816.623,47,892

16-Jun-2025

1,555

1,5731,5491,566.633,6671,89,65,29,733.27,98,356

17-Jun-2025

1,571

1,576.41,5421,555.236,7451,85,48,26,213.67,85,539

18-Jun-2025

1,552

1,5901,550.51,586.851,1072,46,63,38,497.58,53,656

19-Jun-2025

1,584.8

1,599.81,535.31,544.441,5191,64,97,30,193.75,83,054

20-Jun-2025

1,544.4

1,5651,5381,557.551,1923,33,94,12,65215,22,942

23-Jun-2025

1,549.8

1,587.91,543.21,583.643,1711,31,59,46,103.63,64,475

24-Jun-2025

1,602

1,614.51,591.61,598.585,3072,34,55,26,273.59,38,858

25-Jun-2025

1,605

1,613.31,588.11,608.853,4042,00,88,68,974.48,94,842

26-Jun-2025

1,616

1,630.91,596.31,6271,36,2392,92,08,31,931.49,88,241

27-Jun-2025

1,627.1

1,666.61,594.31,654.11,65,5809,62,22,78,813.339,84,323

30-Jun-2025

1,656

1,658.21,6151,62887,0322,42,68,29,288.39,20,440

01-Jul-2025

1,621

1,627.91,5781,599.899,6703,74,89,39,391.311,47,519

02-Jul-2025

1,580

1,605.41,5401,554.61,02,1284,49,31,72,507.717,92,630

03-Jul-2025

1,555

1,567.91,524.11,527.11,05,8626,95,63,54,489.932,76,127

04-Jul-2025

1,532.1

1,545.51,5151,526.753,9772,67,91,44,736.711,29,496

07-Jul-2025

1,526.7

1,535.21,508.11,514.369,6183,87,15,47,827.519,84,047

08-Jul-2025

1,517

1,5261,506.51,521.764,1533,69,94,57,221.419,50,429

09-Jul-2025

1,527

1,5701,5181,563.186,8753,88,50,76,793.315,95,099

10-Jul-2025

1,569

1,5761,542.71,546.863,2761,66,40,35,573.15,42,929

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.