Cholaman.Inv.&Fn

Cholamandalam Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,643.2

(-1.25%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1,697.8	1,712.4	1,694.8	1,698	37,356	2,22,80,01,374	7,80,959
29-Dec-2025	1,697	1,700.7	1,680.5	1,698.8	47,469	1,72,16,64,038.7	5,63,909
30-Dec-2025	1,686	1,715.9	1,679	1,701.5	83,197	5,54,80,14,827	21,08,173
31-Dec-2025	1,702	1,712.8	1,688.5	1,702.2	43,339	1,20,22,67,719.9	3,74,699
01-Jan-2026	1,707.1	1,727.5	1,698.7	1,724	16,247	67,07,86,779.9	1,50,835
02-Jan-2026	1,728.5	1,789.1	1,718.7	1,781.1	64,961	3,16,99,11,590.3	10,49,008
05-Jan-2026	1,782	1,785	1,761.4	1,772.4	32,784	1,26,87,94,327.3	4,05,479
06-Jan-2026	1,775	1,831.5	1,775	1,805.4	67,654	3,23,02,65,746.3	7,26,792
07-Jan-2026	1,809.8	1,809.8	1,778.1	1,786.5	42,292	1,17,33,68,918.5	3,88,538
08-Jan-2026	1,790	1,790	1,735.5	1,754	49,431	2,46,84,13,467.6	8,95,661
09-Jan-2026	1,754	1,763.3	1,709.9	1,717.1	36,302	2,57,85,45,111.3	9,79,989
12-Jan-2026	1,715	1,730.9	1,693.3	1,710.8	56,355	4,13,83,26,007.2	16,11,675
13-Jan-2026	1,716	1,726.7	1,691	1,701.1	56,148	3,25,96,08,081.4	12,92,337
14-Jan-2026	1,690.1	1,714.7	1,681	1,689.5	61,393	3,57,93,00,610.5	14,25,036
16-Jan-2026	1,689.5	1,707.9	1,676.9	1,699.2	1,11,890	4,72,22,68,041	19,32,586
19-Jan-2026	1,698	1,726.2	1,691	1,700.4	42,586	2,10,71,55,933.3	7,62,785
20-Jan-2026	1,700.2	1,702.3	1,644.2	1,649.9	98,399	3,29,10,46,474.4	13,05,453
21-Jan-2026	1,640	1,660.5	1,617.7	1,627.8	47,414	1,67,16,20,410.5	5,62,774
22-Jan-2026	1,631.1	1,669.6	1,628.9	1,664	54,274	2,05,21,50,151.7	7,94,742
23-Jan-2026	1,664	1,667	1,638.3	1,643.2	47,662	1,76,85,00,865	6,56,148

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice