Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,575 | 1,589.4 | 1,465 | 1,583 | 67,594 | 2,72,55,88,660.6 | 8,30,058 |
10-Mar-2026 | 1,606 | 1,632.9 | 1,593 | 1,621.9 | 57,660 | 1,72,14,05,477.5 | 5,84,249 |
11-Mar-2026 | 1,620.1 | 1,622.3 | 1,553.1 | 1,557.4 | 66,233 | 2,37,49,66,482.5 | 7,28,261 |
12-Mar-2026 | 1,548 | 1,552.3 | 1,510 | 1,526.1 | 74,095 | 3,60,00,20,247.3 | 15,15,901 |
13-Mar-2026 | 1,515.9 | 1,531.8 | 1,500 | 1,514 | 81,875 | 2,19,89,57,107 | 8,64,153 |
16-Mar-2026 | 1,514 | 1,542.3 | 1,485 | 1,527.1 | 93,751 | 4,51,93,75,674.3 | 19,41,978 |
17-Mar-2026 | 1,530.1 | 1,557.4 | 1,511 | 1,529 | 55,067 | 1,48,73,44,151.9 | 4,49,435 |
18-Mar-2026 | 1,530.5 | 1,547.3 | 1,510.4 | 1,524.2 | 62,010 | 3,16,46,86,285.1 | 14,01,018 |
19-Mar-2026 | 1,500 | 1,504.7 | 1,445.1 | 1,455.1 | 60,020 | 2,68,04,99,933.7 | 10,61,076 |
20-Mar-2026 | 1,460 | 1,468 | 1,436.3 | 1,440.5 | 92,478 | 3,55,71,42,941.1 | 16,02,505 |
23-Mar-2026 | 1,429.7 | 1,429.7 | 1,375.6 | 1,380.9 | 86,676 | 3,57,10,90,882.9 | 14,80,327 |
24-Mar-2026 | 1,400 | 1,428 | 1,375.2 | 1,418.9 | 1,13,229 | 3,45,31,60,091.8 | 13,61,622 |
25-Mar-2026 | 1,442 | 1,483.3 | 1,428.7 | 1,473.8 | 91,567 | 3,77,57,66,736.9 | 16,96,711 |
27-Mar-2026 | 1,470 | 1,470 | 1,410 | 1,416.3 | 1,51,376 | 4,61,56,19,072.7 | 21,25,076 |
30-Mar-2026 | 1,366 | 1,392.5 | 1,335 | 1,354.7 | 1,25,032 | 5,06,16,39,472.6 | 20,34,488 |
01-Apr-2026 | 1,401.9 | 1,409.6 | 1,363 | 1,373.6 | 78,811 | 3,12,91,77,242 | 14,54,833 |
02-Apr-2026 | 1,359.7 | 1,364.4 | 1,299.4 | 1,356.3 | 78,407 | 2,97,52,06,804.6 | 11,85,634 |
06-Apr-2026 | 1,373.6 | 1,399.1 | 1,344.5 | 1,393.2 | 55,065 | 5,16,71,73,434 | 27,05,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
