Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,584.8 | 1,599.8 | 1,535.3 | 1,544.4 | 41,519 | 1,64,97,30,193.7 | 5,83,054 |
20-Jun-2025 | 1,544.4 | 1,565 | 1,538 | 1,557.5 | 51,192 | 3,33,94,12,652 | 15,22,942 |
23-Jun-2025 | 1,549.8 | 1,587.9 | 1,543.2 | 1,583.6 | 43,171 | 1,31,59,46,103.6 | 3,64,475 |
24-Jun-2025 | 1,602 | 1,614.5 | 1,591.6 | 1,598.5 | 85,307 | 2,34,55,26,273.5 | 9,38,858 |
25-Jun-2025 | 1,605 | 1,613.3 | 1,588.1 | 1,608.8 | 53,404 | 2,00,88,68,974.4 | 8,94,842 |
26-Jun-2025 | 1,616 | 1,630.9 | 1,596.3 | 1,627 | 1,36,239 | 2,92,08,31,931.4 | 9,88,241 |
27-Jun-2025 | 1,627.1 | 1,666.6 | 1,594.3 | 1,654.1 | 1,65,580 | 9,62,22,78,813.3 | 39,84,323 |
30-Jun-2025 | 1,656 | 1,658.2 | 1,615 | 1,628 | 87,032 | 2,42,68,29,288.3 | 9,20,440 |
01-Jul-2025 | 1,621 | 1,627.9 | 1,578 | 1,599.8 | 99,670 | 3,74,89,39,391.3 | 11,47,519 |
02-Jul-2025 | 1,580 | 1,605.4 | 1,540 | 1,554.6 | 1,02,128 | 4,49,31,72,507.7 | 17,92,630 |
03-Jul-2025 | 1,555 | 1,567.9 | 1,524.1 | 1,527.1 | 1,05,862 | 6,95,63,54,489.9 | 32,76,127 |
04-Jul-2025 | 1,532.1 | 1,545.5 | 1,515 | 1,526.7 | 53,977 | 2,67,91,44,736.7 | 11,29,496 |
07-Jul-2025 | 1,526.7 | 1,535.2 | 1,508.1 | 1,514.3 | 69,618 | 3,87,15,47,827.5 | 19,84,047 |
08-Jul-2025 | 1,517 | 1,526 | 1,506.5 | 1,521.7 | 64,153 | 3,69,94,57,221.4 | 19,50,429 |
09-Jul-2025 | 1,527 | 1,570 | 1,518 | 1,563.1 | 86,875 | 3,88,50,76,793.3 | 15,95,099 |
10-Jul-2025 | 1,569 | 1,576 | 1,542.7 | 1,546.8 | 63,276 | 1,66,40,35,573.1 | 5,42,929 |
11-Jul-2025 | 1,542 | 1,546.6 | 1,524.5 | 1,532.5 | 59,945 | 1,80,69,17,324.7 | 8,21,503 |
14-Jul-2025 | 1,533 | 1,547.7 | 1,520.5 | 1,528.4 | 69,622 | 1,82,31,75,382.5 | 6,63,830 |
15-Jul-2025 | 1,542.7 | 1,561 | 1,519 | 1,557 | 86,056 | 3,35,18,16,036.3 | 14,20,308 |
16-Jul-2025 | 1,539.4 | 1,568 | 1,489.6 | 1,559 | 94,372 | 5,70,14,31,826.1 | 22,86,792 |
17-Jul-2025 | 1,563 | 1,570.6 | 1,550 | 1,564.3 | 56,228 | 1,42,43,35,739 | 5,49,468 |
18-Jul-2025 | 1,563 | 1,571.4 | 1,550 | 1,554.6 | 49,609 | 1,86,19,50,935.7 | 8,05,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.