Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,586.5 | 1,644.2 | 1,586.5 | 1,630 | 1,06,976 | 4,86,57,06,397.1 | 19,14,036 |
23-Sep-2025 | 1,629.9 | 1,643.7 | 1,610.1 | 1,623.8 | 62,211 | 2,80,20,28,267.4 | 11,07,707 |
24-Sep-2025 | 1,611 | 1,640 | 1,611 | 1,630.2 | 35,549 | 2,67,59,93,374.1 | 11,43,203 |
25-Sep-2025 | 1,627 | 1,634.2 | 1,586.7 | 1,592.8 | 37,084 | 2,16,98,25,027.1 | 10,24,066 |
26-Sep-2025 | 1,595 | 1,595 | 1,562 | 1,569.9 | 48,875 | 2,01,02,02,015.3 | 7,42,443 |
29-Sep-2025 | 1,574 | 1,597.9 | 1,566.7 | 1,591.7 | 54,446 | 2,23,93,45,900.1 | 8,40,236 |
30-Sep-2025 | 1,576.3 | 1,624 | 1,576.3 | 1,610.8 | 77,130 | 4,33,03,23,334 | 17,62,211 |
01-Oct-2025 | 1,597.1 | 1,619.5 | 1,577.6 | 1,605.3 | 1,06,225 | 3,51,55,45,066.7 | 13,96,766 |
03-Oct-2025 | 1,607.8 | 1,607.8 | 1,557.8 | 1,570.9 | 50,883 | 2,38,06,47,572.4 | 9,26,018 |
06-Oct-2025 | 1,571.1 | 1,665 | 1,570.5 | 1,634.1 | 42,074 | 2,99,26,67,257.3 | 9,95,764 |
07-Oct-2025 | 1,634.1 | 1,640 | 1,609 | 1,631.6 | 49,120 | 2,80,02,45,550 | 11,29,769 |
08-Oct-2025 | 1,620 | 1,629.9 | 1,602.2 | 1,607.3 | 60,380 | 1,42,49,73,378.4 | 5,55,678 |
09-Oct-2025 | 1,607.5 | 1,625 | 1,596.4 | 1,621.4 | 41,645 | 2,26,22,03,105.3 | 10,25,361 |
10-Oct-2025 | 1,623.9 | 1,630.9 | 1,609.7 | 1,614.2 | 18,283 | 73,29,28,467.7 | 2,70,454 |
13-Oct-2025 | 1,614 | 1,652.6 | 1,609.1 | 1,647.2 | 45,348 | 2,27,51,86,621.7 | 9,49,229 |
14-Oct-2025 | 1,652.1 | 1,673 | 1,639 | 1,645.7 | 67,264 | 3,11,64,45,051.1 | 11,14,439 |
15-Oct-2025 | 1,649 | 1,708 | 1,648.1 | 1,698.4 | 65,541 | 3,37,53,42,901.3 | 12,59,977 |
16-Oct-2025 | 1,698 | 1,700.1 | 1,653.2 | 1,668.1 | 91,847 | 5,34,14,30,477.7 | 15,97,682 |
17-Oct-2025 | 1,666.9 | 1,677.5 | 1,652 | 1,654.3 | 28,622 | 1,08,73,44,101.7 | 3,23,816 |
20-Oct-2025 | 1,661 | 1,675.5 | 1,654 | 1,673.3 | 55,354 | 1,19,35,10,996.2 | 3,99,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.