Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,644 | 1,666.9 | 1,623 | 1,657.4 | 1,06,195 | 4,43,90,17,174.5 | 16,97,753 |
06-May-2026 | 1,681.2 | 1,724 | 1,678.9 | 1,711.9 | 1,20,909 | 4,67,78,15,680.6 | 17,15,289 |
07-May-2026 | 1,725 | 1,734.8 | 1,677.8 | 1,689.2 | 58,758 | 4,46,84,38,365 | 17,08,262 |
08-May-2026 | 1,688.1 | 1,694.9 | 1,670.6 | 1,674.1 | 47,639 | 1,54,42,93,455.1 | 5,71,679 |
11-May-2026 | 1,630.4 | 1,646.4 | 1,621 | 1,624.5 | 49,837 | 2,65,40,41,914.9 | 10,80,012 |
12-May-2026 | 1,617.2 | 1,628.8 | 1,556.5 | 1,561 | 72,059 | 2,61,38,84,956 | 9,26,594 |
13-May-2026 | 1,567.8 | 1,597.5 | 1,550.2 | 1,574.6 | 61,655 | 1,65,91,42,431.9 | 5,02,418 |
14-May-2026 | 1,580 | 1,590 | 1,545.5 | 1,567.1 | 41,629 | 2,08,26,86,122.2 | 7,16,787 |
15-May-2026 | 1,535.9 | 1,573.7 | 1,528.9 | 1,546.3 | 36,085 | 1,37,39,93,399.8 | 3,85,873 |
18-May-2026 | 1,538 | 1,538 | 1,500 | 1,527.9 | 29,908 | 1,24,85,33,324.6 | 4,09,218 |
19-May-2026 | 1,518 | 1,538.3 | 1,508 | 1,511.4 | 45,429 | 1,58,29,38,516.6 | 5,12,100 |
20-May-2026 | 1,502 | 1,522 | 1,491 | 1,518.9 | 41,254 | 1,29,34,57,937.3 | 4,77,960 |
21-May-2026 | 1,532 | 1,540.5 | 1,498.9 | 1,504 | 53,231 | 1,97,98,63,097.2 | 6,47,202 |
22-May-2026 | 1,514.7 | 1,548 | 1,503 | 1,539.8 | 36,182 | 1,97,30,59,933.9 | 7,55,501 |
25-May-2026 | 1,566 | 1,600 | 1,548.5 | 1,591 | 50,700 | 2,64,01,83,221.9 | 8,59,862 |
26-May-2026 | 1,598.5 | 1,598.9 | 1,562.2 | 1,567.3 | 36,499 | 1,36,47,40,204.1 | 4,22,568 |
27-May-2026 | 1,568 | 1,587 | 1,555.3 | 1,579.2 | 29,336 | 87,63,74,096.5 | 2,55,372 |
29-May-2026 | 1,590.4 | 1,629.9 | 1,530.2 | 1,537.7 | 56,079 | 3,50,34,64,100.5 | 14,04,518 |
01-Jun-2026 | 1,532.9 | 1,548.3 | 1,486.9 | 1,492.9 | 41,658 | 4,37,48,58,342.9 | 4,77,652 |
02-Jun-2026 | 1,476 | 1,488 | 1,452.1 | 1,482.8 | 48,855 | 1,27,54,95,093.4 | 3,89,952 |
03-Jun-2026 | 1,494 | 1,494 | 1,444.6 | 1,470.6 | 68,917 | 1,57,51,03,776.1 | 5,25,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
