Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,373.6 | 1,399.1 | 1,344.5 | 1,393.2 | 55,065 | 5,16,71,73,434 | 27,05,953 |
07-Apr-2026 | 1,397.9 | 1,417.9 | 1,385 | 1,415 | 51,645 | 2,05,03,93,028.4 | 7,68,891 |
08-Apr-2026 | 1,503 | 1,558.9 | 1,503 | 1,554.3 | 1,39,099 | 6,24,84,40,977.5 | 22,08,148 |
09-Apr-2026 | 1,546.7 | 1,554.3 | 1,519 | 1,533.1 | 68,267 | 3,36,23,76,831.1 | 13,21,898 |
10-Apr-2026 | 1,548 | 1,584.5 | 1,544.9 | 1,581.2 | 47,876 | 3,69,08,25,430.8 | 15,59,365 |
13-Apr-2026 | 1,525 | 1,542 | 1,502 | 1,507.2 | 76,074 | 5,15,08,80,630.5 | 21,62,235 |
15-Apr-2026 | 1,537.1 | 1,567.9 | 1,535.6 | 1,550.6 | 67,138 | 2,18,37,28,279.3 | 7,06,119 |
16-Apr-2026 | 1,558 | 1,605.6 | 1,558 | 1,569.9 | 54,115 | 4,38,97,98,511.6 | 14,44,656 |
17-Apr-2026 | 1,564 | 1,585 | 1,542.4 | 1,579 | 41,543 | 1,83,80,57,802.8 | 6,25,647 |
20-Apr-2026 | 1,578.8 | 1,588.8 | 1,550.1 | 1,569.3 | 34,956 | 1,27,43,13,626 | 4,16,084 |
21-Apr-2026 | 1,578 | 1,594.4 | 1,572.2 | 1,589.2 | 31,937 | 97,17,44,434.1 | 3,14,182 |
22-Apr-2026 | 1,583 | 1,589 | 1,562.9 | 1,565.6 | 74,915 | 2,69,57,77,897.2 | 11,86,744 |
23-Apr-2026 | 1,558 | 1,560.8 | 1,532.5 | 1,543.4 | 63,509 | 2,85,93,08,323 | 11,04,509 |
24-Apr-2026 | 1,546.9 | 1,575 | 1,529.9 | 1,568.2 | 51,531 | 1,89,29,96,991.1 | 5,73,525 |
27-Apr-2026 | 1,570.5 | 1,577.8 | 1,534.8 | 1,560.7 | 60,842 | 4,54,39,97,049 | 16,71,254 |
28-Apr-2026 | 1,560.1 | 1,579.2 | 1,530.8 | 1,536.4 | 52,337 | 1,49,16,70,819.3 | 5,29,068 |
29-Apr-2026 | 1,539.9 | 1,572.6 | 1,530.8 | 1,553.3 | 32,806 | 1,12,40,45,368.5 | 3,46,293 |
30-Apr-2026 | 1,521.8 | 1,592.2 | 1,472.3 | 1,562.9 | 1,71,192 | 11,08,09,98,732.3 | 35,66,612 |
04-May-2026 | 1,564.8 | 1,649 | 1,564.8 | 1,639.5 | 1,16,234 | 9,18,28,49,298.7 | 30,52,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
