Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,429.7 | 1,429.7 | 1,375.6 | 1,380.9 | 86,676 | 3,57,10,90,882.9 | 14,80,327 |
24-Mar-2026 | 1,400 | 1,428 | 1,375.2 | 1,418.9 | 1,13,229 | 3,45,31,60,091.8 | 13,61,622 |
25-Mar-2026 | 1,442 | 1,483.3 | 1,428.7 | 1,473.8 | 91,567 | 3,77,57,66,736.9 | 16,96,711 |
27-Mar-2026 | 1,470 | 1,470 | 1,410 | 1,416.3 | 1,51,376 | 4,61,56,19,072.7 | 21,25,076 |
30-Mar-2026 | 1,366 | 1,392.5 | 1,335 | 1,354.7 | 1,25,032 | 5,06,16,39,472.6 | 20,34,488 |
01-Apr-2026 | 1,401.9 | 1,409.6 | 1,363 | 1,373.6 | 78,811 | 3,12,91,77,242 | 14,54,833 |
02-Apr-2026 | 1,359.7 | 1,364.4 | 1,299.4 | 1,356.3 | 78,407 | 2,97,52,06,804.6 | 11,85,634 |
06-Apr-2026 | 1,373.6 | 1,399.1 | 1,344.5 | 1,393.2 | 55,065 | 5,16,71,73,434 | 27,05,953 |
07-Apr-2026 | 1,397.9 | 1,417.9 | 1,385 | 1,415 | 51,645 | 2,05,03,93,028.4 | 7,68,891 |
08-Apr-2026 | 1,503 | 1,558.9 | 1,503 | 1,554.3 | 1,39,099 | 6,24,84,40,977.5 | 22,08,148 |
09-Apr-2026 | 1,546.7 | 1,554.3 | 1,519 | 1,533.1 | 68,267 | 3,36,23,76,831.1 | 13,21,898 |
10-Apr-2026 | 1,548 | 1,584.5 | 1,544.9 | 1,581.2 | 47,876 | 3,69,08,25,430.8 | 15,59,365 |
13-Apr-2026 | 1,525 | 1,542 | 1,502 | 1,507.2 | 76,074 | 5,15,08,80,630.5 | 21,62,235 |
15-Apr-2026 | 1,537.1 | 1,567.9 | 1,535.6 | 1,550.6 | 67,138 | 2,18,37,28,279.3 | 7,06,119 |
16-Apr-2026 | 1,558 | 1,605.6 | 1,558 | 1,569.9 | 54,115 | 4,38,97,98,511.6 | 14,44,656 |
17-Apr-2026 | 1,564 | 1,585 | 1,542.4 | 1,579 | 41,543 | 1,83,80,57,802.8 | 6,25,647 |
20-Apr-2026 | 1,578.8 | 1,588.8 | 1,550.1 | 1,569.3 | 34,956 | 1,27,43,13,626 | 4,16,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
