Cholamandalam Investment & Finance Company Share Price History

Cholaman.Inv.&Fn

CMP as on 20-Apr-21 15:56

₹ 538.75
8.20 1.55%

Open

₹ 535.90

Turnover (lac)

₹ 32,538

Prev. Close

₹ 530.55

Day's Vol (shares)

₹ 60,39,565

Day's Range (₹)

₹ 533.25
₹ 559.20

CMP as on20-Apr-21 15:24

₹ 540.05
13.25 2.52%

Open

₹ 540.00

Turnover (lac)

₹ 1,103

Prev. Close

₹ 526.80

Day's Vol (shares)

₹ 2,19,754

Day's Range

₹ 533.35
₹ 559.10

CMP as on 20-Apr-21 0:00

₹ 539.60
9.05 1.71%

Open

₹ 536.00

Open Interest(Contracts)

₹ 48,02,500

VWAP

₹ 548.31

Day's Vol (shares)

₹ 76,25,000

Day's Range (Ex.Dt. 29 Apr 2021)

₹ 533.50
₹ 558.30

Cholamandalam Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 536 559 533 539 91,375 3,318 1,973,897 26 2.85
19-Apr-2021 527 535 514 531 66,717 2,066 1,341,226 20.80 3.55
16-Apr-2021 540 551 537 541 56,514 1,558 872,383 13.10 0.60
15-Apr-2021 528 541 523 535 54,806 1,844 906,120 18 7.80
13-Apr-2021 512 544 507 532 112,387 6,505 4,420,630 36.70 20.50
12-Apr-2021 545 545 504 511 93,342 3,009 1,341,793 41.30 -34
09-Apr-2021 562 570 553 558 33,445 1,064 351,739 17.20 -3.60
08-Apr-2021 581 581 561 563 72,419 3,118 1,994,476 19.90 -18
07-Apr-2021 544 588 538 578 106,346 4,196 1,333,408 49.80 34.30
06-Apr-2021 544 547 534 540 63,350 2,286 1,856,637 13.50 -4
05-Apr-2021 560 561 534 544 63,421 1,900 1,051,371 27 -16
01-Apr-2021 566 569 550 563 72,528 2,497 2,243,967 19.30 -3.50
31-Mar-2021 556 565 547 559 55,065 1,534 870,762 18 3.15
30-Mar-2021 560 564 549 555 38,750 1,089 750,286 14.90 -4.90
26-Mar-2021 546 565 543 555 99,281 3,153 1,624,020 21.40 8.85
25-Mar-2021 551 553 526 538 48,134 1,815 1,181,145 27.30 -14
24-Mar-2021 552 569 545 549 53,851 1,959 881,083 24.10 -3.30
23-Mar-2021 572 575 556 560 58,293 1,937 927,829 18.30 -12
22-Mar-2021 558 580 545 570 131,341 5,118 1,382,714 34.60 12.40
Open ZERO Brokerage Demat Account