Chothani Foods Share Price History

CMP as on22-Oct-21 10:12

₹ 9.50
0 0%

Open

₹ 9.50

Turnover (lac)

Prev. Close

₹ 9.50

Day's Vol (shares)

₹ 10,000

Day's Range

₹ 9.50
₹ 9.50

Chothani Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 9.50 9.50 9.50 9.50 1 0.10 10,000 0 0
19-Oct-2021 9.50 9.50 9.50 9.50 1 0.10 10,000 0 0
12-Oct-2021 9.80 9.99 9.20 9.20 3 0.58 60,000 0.79 -0.60
08-Oct-2021 9.50 9.50 9.50 9.50 5 0.48 50,000 0 0
07-Oct-2021 9.50 9.50 9.50 9.50 2 0.19 20,000 0 0
06-Oct-2021 9.50 9.60 9 9 3 0.28 30,000 0.60 -0.50
Open ZERO Brokerage Demat Account