Historical Share Price Data

Chothani Foods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chothani Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 15.20 15.20 15.20 15.20 3 0.45 30,000 0 0
01-Dec-2022 14.40 14.40 14.40 14.40 1 0.14 10,000 0 0
30-Nov-2022 13.80 13.80 13.80 13.80 1 0.14 10,000 0 0
28-Nov-2022 13.10 13.10 13.10 13.10 5 0.79 50,000 0 0
25-Nov-2022 12.50 12.50 12.50 12.50 1 0.12 10,000 0 0
24-Nov-2022 11.90 11.90 11.90 11.90 1 0.12 10,000 0 0
23-Nov-2022 11 11.30 11 11.30 2 1.32 110,000 0.39 0.39
22-Nov-2022 10.30 10.80 10.30 10.80 2 0.21 20,000 0.50 0.50
21-Nov-2022 10.30 10.30 10.30 10.30 1 0.10 10,000 0 0
18-Nov-2022 9.80 9.80 9.80 9.80 3 0.29 30,000 0 0
17-Nov-2022 9.21 9.50 9.21 9.50 2 0.19 20,000 0.29 0.29
16-Nov-2022 10.20 10.20 10.20 10.20 1 0.10 10,000 0 0
09-Nov-2022 11.30 11.30 11.30 11.30 7 0.90 80,000 0 0
02-Nov-2022 12.20 12.20 12.20 12.20 2 0.24 20,000 0.02 0.02

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp