Chothani Foods Share Price History

CMP as on24-Nov-21 15:27

₹ 9.00
-0.5 -5.26%

Open

₹ 9.60

Turnover (lac)

Prev. Close

₹ 9.50

Day's Vol (shares)

₹ 60,000

Day's Range

₹ 9.00
₹ 9.60

Chothani Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2021 9.60 9.60 9 9.50 5 0.57 50,000 0.60 -0.10
22-Nov-2021 9.60 9.60 9.50 9.50 8 0.77 70,000 0.10 -0.10
18-Nov-2021 9.70 9.70 9.50 9.50 4 0.38 40,000 0.20 -0.20
17-Nov-2021 9.80 9.80 9.80 9.80 2 0.20 20,000 0 0
16-Nov-2021 9 9 9 9 1 0.09 10,000 0 0
03-Nov-2021 8.55 8.55 8.55 8.55 1 0.09 10,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity