| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 06-Dec-2022 | 14.80 | 14.80 | 14.30 | 14.30 | 2 | 0.29 | 20,000 | 0.59 | -0.60 |
| 05-Dec-2022 | 15.90 | 15.90 | 14.40 | 15 | 19 | 3.09 | 100,000 | 1.50 | -0.90 |
| 02-Dec-2022 | 15.20 | 15.20 | 15.20 | 15.20 | 3 | 0.45 | 30,000 | 0 | 0 |
| 01-Dec-2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 0.14 | 10,000 | 0 | 0 |
| 30-Nov-2022 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 0.14 | 10,000 | 0 | 0 |
| 28-Nov-2022 | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 0.79 | 50,000 | 0 | 0 |
| 25-Nov-2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 0.12 | 10,000 | 0 | 0 |
| 24-Nov-2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | 0.12 | 10,000 | 0 | 0 |
| 23-Nov-2022 | 11 | 11.30 | 11 | 11.30 | 2 | 1.32 | 110,000 | 0.39 | 0.39 |
| 22-Nov-2022 | 10.30 | 10.80 | 10.30 | 10.80 | 2 | 0.21 | 20,000 | 0.50 | 0.50 |
| 21-Nov-2022 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 0.10 | 10,000 | 0 | 0 |
| 18-Nov-2022 | 9.80 | 9.80 | 9.80 | 9.80 | 3 | 0.29 | 30,000 | 0 | 0 |
| 17-Nov-2022 | 9.21 | 9.50 | 9.21 | 9.50 | 2 | 0.19 | 20,000 | 0.29 | 0.29 |
| 16-Nov-2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0.10 | 10,000 | 0 | 0 |
| 09-Nov-2022 | 11.30 | 11.30 | 11.30 | 11.30 | 7 | 0.90 | 80,000 | 0 | 0 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
