Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 17.51 | 17.51 | 17.51 | 17.51 | 52 | 47,27,700 | 2,70,000 |
07-Jan-2026 | 17.33 | 17.33 | 16.64 | 16.64 | 2 | 1,28,250 | 7,500 |
09-Jan-2026 | 15.81 | 17.47 | 15.81 | 17.47 | 12 | 19,80,400 | 1,25,000 |
12-Jan-2026 | 18.34 | 18.34 | 16.6 | 16.6 | 9 | 6,81,400 | 40,000 |
13-Jan-2026 | 17.43 | 17.43 | 15.77 | 15.77 | 11 | 4,77,275 | 22,500 |
16-Jan-2026 | 14.99 | 16.5 | 14.99 | 16.5 | 5 | 1,91,700 | 10,000 |
20-Jan-2026 | 15.68 | 17.25 | 15.68 | 17.25 | 2 | 82,325 | 2,500 |
21-Jan-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 1 | 45,225 | 2,500 |
22-Jan-2026 | 18.89 | 18.9 | 17.25 | 17.25 | 3 | 1,37,600 | 5,000 |
23-Jan-2026 | 16.39 | 18.1 | 16.39 | 18.1 | 2 | 86,225 | 2,500 |
28-Jan-2026 | 19 | 19 | 17.2 | 17.2 | 2 | 90,500 | 5,000 |
29-Jan-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | 1,63,500 | 10,000 |
30-Jan-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 1 | 42,850 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
