Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 31 | 31 | 31 | 31 | 1 | 1,55,000 | 5,000 |
17-Jun-2025 | 31.25 | 32.5 | 31.25 | 32.5 | 3 | 4,81,250 | 10,000 |
18-Jun-2025 | 34.11 | 34.11 | 33 | 33 | 4 | 6,76,100 | 20,000 |
19-Jun-2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 1,73,250 | 5,000 |
20-Jun-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 1,81,750 | 5,000 |
23-Jun-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 1,90,750 | 5,000 |
24-Jun-2025 | 39.49 | 40.05 | 39.49 | 39.5 | 11 | 25,78,700 | 65,000 |
25-Jun-2025 | 40.89 | 40.89 | 40.89 | 40.89 | 3 | 12,26,700 | 30,000 |
26-Jun-2025 | 42.93 | 42.93 | 42.5 | 42.5 | 2 | 4,27,150 | 10,000 |
27-Jun-2025 | 44.45 | 44.45 | 44.45 | 44.45 | 1 | 2,22,250 | 5,000 |
30-Jun-2025 | 46 | 46 | 46 | 46 | 1 | 2,30,000 | 5,000 |
01-Jul-2025 | 46 | 46 | 46 | 46 | 1 | 2,30,000 | 5,000 |
02-Jul-2025 | 46.99 | 46.99 | 43.7 | 46.99 | 5 | 11,58,300 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.