Chothani Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Nov-2021 | 9.60 | 9.60 | 9 | 9.50 | 5 | 0.57 | 50,000 | 0.60 | -0.10 |
| 22-Nov-2021 | 9.60 | 9.60 | 9.50 | 9.50 | 8 | 0.77 | 70,000 | 0.10 | -0.10 |
| 18-Nov-2021 | 9.70 | 9.70 | 9.50 | 9.50 | 4 | 0.38 | 40,000 | 0.20 | -0.20 |
| 17-Nov-2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 0.20 | 20,000 | 0 | 0 |
| 16-Nov-2021 | 9 | 9 | 9 | 9 | 1 | 0.09 | 10,000 | 0 | 0 |
| 03-Nov-2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0.09 | 10,000 | 0 | 0 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Chothani Foods Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
