Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 11.2 | 12.7 | 11.2 | 12.7 | 3 | 91,500 | 7,500 |
09-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
10-Apr-2026 | 11.5 | 12.95 | 10.8 | 12.22 | 5 | 1,47,375 | 12,500 |
13-Apr-2026 | 11 | 11 | 11 | 11 | 10 | 3,02,500 | 25,000 |
15-Apr-2026 | 10 | 11.89 | 9.9 | 11.27 | 26 | 14,92,250 | 90,000 |
16-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 30,000 | 2,500 |
17-Apr-2026 | 11.06 | 11.78 | 10.81 | 10.83 | 7 | 1,93,275 | 10,000 |
22-Apr-2026 | 11.69 | 11.9 | 9.75 | 10.44 | 14 | 3,67,675 | 25,000 |
23-Apr-2026 | 10.44 | 10.44 | 9.9 | 9.95 | 5 | 2,49,475 | 25,000 |
27-Apr-2026 | 9 | 10.13 | 9 | 9.18 | 8 | 3,20,075 | 32,500 |
28-Apr-2026 | 9.92 | 9.92 | 8.56 | 8.56 | 7 | 1,62,450 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
