CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,196.6

(4.01%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,360	1,400	1,331.65	1,366.65	3,164	5,20,15,397	20,691
02-Jan-2026	1,360	1,400	1,353.3	1,362.25	2,677	4,89,01,968	20,009
05-Jan-2026	1,384	1,389.95	1,294.15	1,299.05	4,435	12,97,45,704	42,716
06-Jan-2026	1,297	1,364	1,277.05	1,364	3,809	9,33,77,932	45,608
07-Jan-2026	1,365	1,415.2	1,322.35	1,391.45	5,075	11,82,00,698	46,491
08-Jan-2026	1,417.45	1,431	1,350	1,355.85	3,216	6,63,96,662	28,349
09-Jan-2026	1,352	1,363.85	1,288.1	1,300.2	3,274	9,18,84,430	51,654
12-Jan-2026	1,300	1,308.9	1,235.2	1,270.45	5,379	10,64,84,404	36,711
13-Jan-2026	1,296.9	1,296.9	1,240	1,270.2	2,147	4,60,36,272	24,119
14-Jan-2026	1,260.05	1,333.7	1,255.5	1,333.7	2,491	6,81,65,778	38,096
16-Jan-2026	1,360.4	1,400.35	1,350.4	1,400.35	2,447	14,18,24,781	51,022
19-Jan-2026	1,400.35	1,424	1,335	1,383.55	3,702	9,96,61,280	34,935
20-Jan-2026	1,357.7	1,379.35	1,314.4	1,314.4	2,461	5,87,31,659	29,760
21-Jan-2026	1,248.7	1,350	1,248.7	1,252.85	4,481	9,84,88,549	36,082
22-Jan-2026	1,252.85	1,298.7	1,235	1,254.7	1,405	2,61,38,683	20,603
23-Jan-2026	1,276.7	1,297.95	1,192	1,205.55	1,930	4,00,77,069	32,613
27-Jan-2026	1,200	1,234	1,160.05	1,205.55	1,588	2,32,29,079	19,297
28-Jan-2026	1,206.1	1,229	1,165	1,175.85	1,897	3,71,01,817	31,154
29-Jan-2026	1,187	1,225.95	1,126.8	1,150.5	2,599	4,58,50,530	39,746
30-Jan-2026	1,154	1,208	1,101.6	1,196.6	2,578	4,90,79,218	42,449

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice