Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 410.7 | 412.65 | 397.75 | 410.35 | 87 | 22,40,113 | 5,465 |
11-Apr-2025 | 410.35 | 410.35 | 396 | 405 | 65 | 9,31,163 | 2,292 |
15-Apr-2025 | 410.6 | 425.25 | 410.6 | 424.25 | 79 | 14,93,025 | 3,512 |
16-Apr-2025 | 424.8 | 428.8 | 403.05 | 413.1 | 105 | 13,69,005 | 3,366 |
17-Apr-2025 | 425 | 425 | 404 | 413.95 | 37 | 2,84,718 | 690 |
21-Apr-2025 | 432 | 433 | 410 | 422.95 | 60 | 6,59,489 | 1,581 |
22-Apr-2025 | 424.9 | 432.95 | 415 | 425.35 | 55 | 21,35,274 | 4,995 |
23-Apr-2025 | 429.95 | 432.15 | 405.45 | 413.8 | 27 | 1,42,631 | 339 |
24-Apr-2025 | 413.8 | 429.5 | 407 | 413 | 24 | 23,86,764 | 5,775 |
25-Apr-2025 | 414 | 414 | 392.35 | 411 | 52 | 21,08,611 | 5,256 |
28-Apr-2025 | 400 | 429 | 390.5 | 422.35 | 55 | 13,46,917 | 3,213 |
29-Apr-2025 | 422.35 | 422.35 | 405 | 414.05 | 29 | 7,49,773 | 1,802 |
30-Apr-2025 | 414.05 | 414.05 | 396.5 | 407 | 37 | 8,12,142 | 2,012 |
02-May-2025 | 386.65 | 420.6 | 386.65 | 399.5 | 42 | 20,94,808 | 5,349 |
05-May-2025 | 419 | 419 | 400.2 | 413.4 | 49 | 17,65,630 | 4,292 |
06-May-2025 | 428 | 428 | 395.15 | 396 | 28 | 6,15,454 | 1,530 |
07-May-2025 | 396 | 413.5 | 394.05 | 398.75 | 29 | 4,12,416 | 1,044 |
08-May-2025 | 400 | 409.95 | 384 | 393.45 | 39 | 15,25,322 | 3,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
