CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,310.5

(0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,206.1	1,229	1,165	1,175.85	1,897	3,71,01,817	31,154
29-Jan-2026	1,187	1,225.95	1,126.8	1,150.5	2,599	4,58,50,530	39,746
30-Jan-2026	1,154	1,208	1,101.6	1,196.6	2,578	4,90,79,218	42,449
01-Feb-2026	1,219.95	1,235	1,166.8	1,198.9	2,193	3,79,73,869	17,319
02-Feb-2026	1,197	1,233	1,158	1,174.25	2,055	2,55,71,553	12,791
03-Feb-2026	1,232.95	1,232.95	1,200	1,232.95	1,114	4,68,40,205	30,787
04-Feb-2026	1,258.7	1,290	1,231.05	1,282.35	2,963	6,86,83,470	29,654
05-Feb-2026	1,299	1,299	1,226.6	1,233.65	1,043	2,27,50,451	18,170
06-Feb-2026	1,233.65	1,233.65	1,172	1,214.8	1,191	2,03,89,727	17,084
09-Feb-2026	1,240	1,240	1,188.75	1,213.25	942	1,71,25,735	13,991
10-Feb-2026	1,221	1,232	1,166.6	1,219.85	1,095	2,26,43,799	18,743
11-Feb-2026	1,228	1,280.8	1,220	1,280.8	749	2,65,88,516	20,873
12-Feb-2026	1,344.8	1,344.8	1,301	1,344.8	1,203	5,89,56,259	43,871
13-Feb-2026	1,329	1,329	1,277.6	1,302.9	2,178	7,38,70,750	56,823
16-Feb-2026	1,368	1,368	1,368	1,368	598	2,17,89,504	15,928
17-Feb-2026	1,436.4	1,436.4	1,436.4	1,436.4	722	4,04,92,116	28,190
18-Feb-2026	1,489	1,489	1,380	1,418.4	3,848	17,39,39,887	1,20,840
19-Feb-2026	1,380	1,408	1,347.5	1,347.5	1,923	4,95,20,375	36,460
20-Feb-2026	1,288	1,409	1,285.65	1,356.8	1,444	4,25,60,810	31,801
23-Feb-2026	1,372	1,372	1,295	1,299	1,691	4,02,21,512	30,670
24-Feb-2026	1,285	1,300	1,264	1,284.25	1,101	2,08,61,563	16,264
25-Feb-2026	1,290	1,315	1,269	1,283.7	1,163	2,49,91,763	19,348
26-Feb-2026	1,295	1,310	1,260	1,306.5	1,578	6,05,67,092	46,551

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice