CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹450.45

(-4.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	493.35	498.35	479	498.35	98	27,40,793	5,534
30-May-2025	523.25	523.25	485.05	509	163	16,25,601	3,153
02-Jun-2025	483.55	483.55	483.55	483.55	95	29,29,829	6,059
03-Jun-2025	459.4	496	459.4	479.75	160	29,41,653	6,281
04-Jun-2025	483.9	483.9	456.9	457.55	84	13,06,254	2,830
05-Jun-2025	478.9	479	436	457.8	104	12,62,149	2,738
06-Jun-2025	458	476.9	455	469.15	61	16,06,288	3,465
09-Jun-2025	488	488	447	476.95	89	10,45,313	2,251
10-Jun-2025	476.95	476.95	453.15	456	90	7,06,198	1,538
11-Jun-2025	464.5	464.5	450	450.1	47	3,87,400	845
12-Jun-2025	472	472.6	445	472	118	64,09,703	13,667
13-Jun-2025	471	475	459.9	471.35	76	11,30,038	2,410
16-Jun-2025	481.8	481.8	465	474.5	85	8,75,955	1,846
17-Jun-2025	479.85	489.5	469	483.5	89	23,01,768	4,814
18-Jun-2025	495	495	462.2	480.4	66	13,21,040	2,772
19-Jun-2025	484.8	490	460	468.85	68	6,83,362	1,449
20-Jun-2025	453.1	468	446.1	448.65	78	17,35,801	3,796
23-Jun-2025	442	460	430.15	449.7	39	2,83,698	632
24-Jun-2025	460	465	450	458.25	75	17,93,450	3,928
25-Jun-2025	462	479	457.2	467	83	14,70,404	3,129
26-Jun-2025	446.5	482.4	446.5	474	81	33,20,217	7,106
27-Jun-2025	475	475	450.3	450.45	123	31,65,785	6,918

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice