iifl-logo

CIAN Agro Industries & Infrastructure Ltd Historical Data

441.75
(-1.23%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIAN Agro Industries & Infrastructure Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

475

475450.3450.4512331,65,7856,918

30-Jun-2025

459

465.45438.1443.46815,99,0913,567

01-Jul-2025

432.55

460421.25457.514654,74,69212,681

02-Jul-2025

442.2

457.85441455.67019,12,7884,269

03-Jul-2025

436

462.6436451.155410,26,8312,262

04-Jul-2025

462.4

472.6446.1463.758628,20,8166,060

07-Jul-2025

468

477.75463474.75474,14,627874

08-Jul-2025

465.3

486452.05459.5603,70,882790

09-Jul-2025

459.5

469.9455464.3442,20,595479

10-Jul-2025

464.5

474.9451.3468.45363,01,047641

11-Jul-2025

468.45

469.7453.3454.15643,74,336818

14-Jul-2025

461.8

463.6451455.85555,56,2721,215

15-Jul-2025

455.85

470450465.25777,33,8731,588

16-Jul-2025

467

467.4455457.356611,29,6722,444

17-Jul-2025

449

465449452.15484,33,156947

18-Jul-2025

461.2

461.2438.64564310,29,5472,307

21-Jul-2025

462.4

462.4455460.1426,32,3351,377

22-Jul-2025

464.4

464.4450453.954417,45,5153,816

23-Jul-2025

445

460445454.851820,16,2894,419

24-Jul-2025

460

460445447.25354,47,189998

25-Jul-2025

427

450.95427441.75312,27,029519

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.