CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹2,582.1

(5.00%)

Oct 7, 2025|10:17:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	986.9	986.9	986.9	986.9	167	1,52,72,277	15,475
09-Sep-2025	1,036.2	1,036.2	1,036.2	1,036.2	167	1,67,80,222	16,194
10-Sep-2025	1,079	1,088	1,001.5	1,088	10,046	34,61,22,197	3,25,523
11-Sep-2025	1,142.4	1,142.4	1,142.4	1,142.4	161	2,11,36,684	18,502
12-Sep-2025	1,199.5	1,199.5	1,199.5	1,199.5	304	2,31,79,138	19,324
15-Sep-2025	1,259.45	1,259.45	1,259.45	1,259.45	174	1,76,38,597	14,005
16-Sep-2025	1,322.4	1,322.4	1,322.4	1,322.4	174	3,06,01,658	23,141
17-Sep-2025	1,388.5	1,388.5	1,388.5	1,388.5	163	2,07,84,456	14,969
18-Sep-2025	1,457.9	1,457.9	1,416.3	1,457.9	5,573	27,28,45,057	1,87,368
19-Sep-2025	1,530.75	1,530.75	1,530.75	1,530.75	321	4,62,71,511	30,228
22-Sep-2025	1,607.25	1,607.25	1,530.75	1,585.35	14,907	47,90,98,753	2,99,562
23-Sep-2025	1,664.6	1,664.6	1,585.35	1,664.6	5,755	19,92,25,338	1,20,818
24-Sep-2025	1,747.8	1,747.8	1,747.8	1,747.8	366	2,56,62,947	14,683
25-Sep-2025	1,835.15	1,835.15	1,835.15	1,835.15	491	4,68,89,917	25,551
26-Sep-2025	1,926.9	1,926.9	1,926.9	1,926.9	571	4,75,11,573	24,657
29-Sep-2025	2,023.2	2,023.2	2,023.2	2,023.2	360	4,02,73,819	19,906
30-Sep-2025	2,124.35	2,124.35	2,063.7	2,124.35	10,227	55,86,13,737	2,63,082
01-Oct-2025	2,230.55	2,230.55	2,230.5	2,230.55	2,936	13,89,96,710	62,315
03-Oct-2025	2,342.05	2,342.05	2,342.05	2,342.05	444	4,63,23,406	19,779
06-Oct-2025	2,459.15	2,459.15	2,459.15	2,459.15	364	3,72,19,235	15,135

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice