CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,322.4

(5.00%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	499.4	499.4	490	498.65	839	3,75,26,824	75,162
19-Aug-2025	496.75	523.55	473.75	523.55	525	1,56,22,314	32,090
20-Aug-2025	549.7	549.7	525	549.7	482	2,75,62,386	50,260
21-Aug-2025	577.15	577.15	577.15	577.15	66	33,81,521	5,859
22-Aug-2025	606	606	606	606	102	1,29,69,006	21,401
25-Aug-2025	636.3	636.3	577.05	636.3	1,092	3,78,00,737	59,654
26-Aug-2025	667.95	668.1	647	668.1	401	1,33,04,120	19,947
28-Aug-2025	701.5	701.5	701.5	701.5	148	1,03,74,483	14,789
29-Aug-2025	736.55	736.55	736.55	736.55	235	4,93,23,807	66,966
01-Sep-2025	773.35	773.35	770	773.35	3,444	10,96,83,060	1,41,831
02-Sep-2025	812	812	812	812	3,334	18,41,98,952	2,26,846
03-Sep-2025	852.6	852.6	852.6	852.6	644	5,52,10,113	64,755
04-Sep-2025	895.2	895.2	895.2	895.2	216	3,28,53,840	36,700
05-Sep-2025	939.95	939.95	939.95	939.95	193	1,22,79,506	13,064
08-Sep-2025	986.9	986.9	986.9	986.9	167	1,52,72,277	15,475
09-Sep-2025	1,036.2	1,036.2	1,036.2	1,036.2	167	1,67,80,222	16,194
10-Sep-2025	1,079	1,088	1,001.5	1,088	10,046	34,61,22,197	3,25,523
11-Sep-2025	1,142.4	1,142.4	1,142.4	1,142.4	161	2,11,36,684	18,502
12-Sep-2025	1,199.5	1,199.5	1,199.5	1,199.5	304	2,31,79,138	19,324
15-Sep-2025	1,259.45	1,259.45	1,259.45	1,259.45	174	1,76,38,597	14,005
16-Sep-2025	1,322.4	1,322.4	1,322.4	1,322.4	174	3,06,01,658	23,141

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice