Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 276.35 | 276.35 | 276.35 | 276.35 | 7 | 2,00,906 | 727 |
07-NOV-2024 | 281.85 | 281.85 | 281.85 | 281.85 | 11 | 2,79,877 | 993 |
08-NOV-2024 | 287.45 | 287.45 | 287.45 | 287.45 | 11 | 1,75,919 | 612 |
11-NOV-2024 | 293.15 | 293.15 | 293.15 | 293.15 | 10 | 1,18,725 | 405 |
12-NOV-2024 | 299 | 299 | 299 | 299 | 9 | 4,97,835 | 1,665 |
13-NOV-2024 | 304.95 | 304.95 | 304.95 | 304.95 | 24 | 8,52,945 | 2,797 |
14-NOV-2024 | 311 | 311 | 311 | 311 | 19 | 12,02,948 | 3,868 |
18-NOV-2024 | 317.2 | 317.2 | 316.95 | 317.2 | 93 | 1,61,09,361 | 50,818 |
19-NOV-2024 | 323.5 | 323.5 | 323.5 | 323.5 | 8 | 46,584 | 144 |
21-NOV-2024 | 329.95 | 329.95 | 329.95 | 329.95 | 11 | 2,46,472 | 747 |
22-NOV-2024 | 336.5 | 336.5 | 336.5 | 336.5 | 15 | 3,13,954 | 933 |
25-NOV-2024 | 343.2 | 343.2 | 343.2 | 343.2 | 11 | 1,34,877 | 393 |
26-NOV-2024 | 350.05 | 350.05 | 350.05 | 350.05 | 17 | 3,99,057 | 1,140 |
27-NOV-2024 | 357.05 | 357.05 | 357.05 | 357.05 | 11 | 9,35,471 | 2,620 |
28-NOV-2024 | 364.15 | 364.15 | 364.15 | 364.15 | 15 | 7,17,739 | 1,971 |
29-NOV-2024 | 371.4 | 371.4 | 371.4 | 371.4 | 11 | 2,22,468 | 599 |
02-DEC-2024 | 378.8 | 378.8 | 378.8 | 378.8 | 16 | 5,56,836 | 1,470 |
03-DEC-2024 | 386.35 | 386.35 | 386.35 | 386.35 | 15 | 5,45,139 | 1,411 |
04-DEC-2024 | 394.05 | 394.05 | 394.05 | 394.05 | 10 | 3,44,793 | 875 |
05-DEC-2024 | 401.9 | 401.9 | 401.9 | 401.9 | 17 | 4,48,922 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
