Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 921.45 | 946.95 | 921.45 | 921.45 | 811 | 1,81,98,867 | 13,980 |
24-Mar-2026 | 875.4 | 912.2 | 875.4 | 875.4 | 1,905 | 9,40,62,535 | 69,722 |
25-Mar-2026 | 831.65 | 867.1 | 831.65 | 831.65 | 4,182 | 34,75,47,934 | 2,08,878 |
27-Mar-2026 | 790.1 | 790.1 | 790.1 | 790.1 | 1,090 | 2,47,28,549 | 31,298 |
30-Mar-2026 | 750.6 | 750.6 | 750.6 | 750.6 | 792 | 1,74,98,737 | 23,313 |
01-Apr-2026 | 733.1 | 749.95 | 713.1 | 713.1 | 4,790 | 26,63,86,463 | 2,24,907 |
02-Apr-2026 | 677.45 | 697.45 | 677.45 | 677.45 | 2,668 | 22,01,52,340 | 1,17,221 |
06-Apr-2026 | 643.6 | 711.3 | 643.6 | 711.3 | 6,850 | 29,77,22,484 | 2,06,446 |
07-Apr-2026 | 712.8 | 746.85 | 712.8 | 746.85 | 784 | 4,12,00,657 | 45,995 |
08-Apr-2026 | 784.15 | 784.15 | 784.15 | 784.15 | 125 | 16,95,332 | 2,162 |
09-Apr-2026 | 823.35 | 823.35 | 823.35 | 823.35 | 175 | 57,20,635 | 6,948 |
10-Apr-2026 | 839 | 864.5 | 827.45 | 864.5 | 1,439 | 8,67,97,644 | 77,489 |
13-Apr-2026 | 898 | 907.7 | 881.8 | 907.7 | 1,172 | 8,67,85,326 | 85,325 |
15-Apr-2026 | 953.05 | 953.05 | 953.05 | 953.05 | 161 | 60,09,933 | 6,306 |
16-Apr-2026 | 1,000.7 | 1,000.7 | 1,000.7 | 1,000.7 | 218 | 52,88,699 | 5,285 |
17-Apr-2026 | 1,050.7 | 1,050.7 | 1,050.7 | 1,050.7 | 344 | 1,80,55,228 | 17,177 |
20-Apr-2026 | 1,064 | 1,103.2 | 1,010.55 | 1,103.2 | 13,745 | 65,66,70,598 | 2,56,506 |
21-Apr-2026 | 1,158 | 1,158.35 | 1,138.05 | 1,158.35 | 647 | 3,76,52,773 | 23,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
