CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹939.95

(5.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	437.15	437.15	413.25	413.25	37	5,73,619	1,375
07-Aug-2025	409.1	409.1	397.3	398.65	62	4,47,729	1,110
08-Aug-2025	417.45	417.45	385.1	399.5	31	4,52,749	1,104
11-Aug-2025	399	414.95	399	410.95	44	6,55,223	1,591
12-Aug-2025	415	431.45	412.1	431.45	72	37,62,246	8,788
13-Aug-2025	453	453	453	453	30	12,32,613	2,721
14-Aug-2025	475.65	475.65	475.65	475.65	39	26,22,734	5,514
18-Aug-2025	499.4	499.4	490	498.65	839	3,75,26,824	75,162
19-Aug-2025	496.75	523.55	473.75	523.55	525	1,56,22,314	32,090
20-Aug-2025	549.7	549.7	525	549.7	482	2,75,62,386	50,260
21-Aug-2025	577.15	577.15	577.15	577.15	66	33,81,521	5,859
22-Aug-2025	606	606	606	606	102	1,29,69,006	21,401
25-Aug-2025	636.3	636.3	577.05	636.3	1,092	3,78,00,737	59,654
26-Aug-2025	667.95	668.1	647	668.1	401	1,33,04,120	19,947
28-Aug-2025	701.5	701.5	701.5	701.5	148	1,03,74,483	14,789
29-Aug-2025	736.55	736.55	736.55	736.55	235	4,93,23,807	66,966
01-Sep-2025	773.35	773.35	770	773.35	3,444	10,96,83,060	1,41,831
02-Sep-2025	812	812	812	812	3,334	18,41,98,952	2,26,846
03-Sep-2025	852.6	852.6	852.6	852.6	644	5,52,10,113	64,755
04-Sep-2025	895.2	895.2	895.2	895.2	216	3,28,53,840	36,700

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice