CIAN Agro Industries & Infrastructure Ltd Historical Data

409.9
(1.99%)
Dec 6, 2024|03:37:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIAN Agro Industries & Infrastructure Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

276.35

276.35276.35276.3572,00,906727

07-NOV-2024

281.85

281.85281.85281.85112,79,877993

08-NOV-2024

287.45

287.45287.45287.45111,75,919612

11-NOV-2024

293.15

293.15293.15293.15101,18,725405

12-NOV-2024

299

29929929994,97,8351,665

13-NOV-2024

304.95

304.95304.95304.95248,52,9452,797

14-NOV-2024

311

3113113111912,02,9483,868

18-NOV-2024

317.2

317.2316.95317.2931,61,09,36150,818

19-NOV-2024

323.5

323.5323.5323.5846,584144

21-NOV-2024

329.95

329.95329.95329.95112,46,472747

22-NOV-2024

336.5

336.5336.5336.5153,13,954933

25-NOV-2024

343.2

343.2343.2343.2111,34,877393

26-NOV-2024

350.05

350.05350.05350.05173,99,0571,140

27-NOV-2024

357.05

357.05357.05357.05119,35,4712,620

28-NOV-2024

364.15

364.15364.15364.15157,17,7391,971

29-NOV-2024

371.4

371.4371.4371.4112,22,468599

02-DEC-2024

378.8

378.8378.8378.8165,56,8361,470

03-DEC-2024

386.35

386.35386.35386.35155,45,1391,411

04-DEC-2024

394.05

394.05394.05394.05103,44,793875

05-DEC-2024

401.9

401.9401.9401.9174,48,9221,117

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp