CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹475.65

(5.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	449	465	449	452.15	48	4,33,156	947
18-Jul-2025	461.2	461.2	438.6	456	43	10,29,547	2,307
21-Jul-2025	462.4	462.4	455	460.1	42	6,32,335	1,377
22-Jul-2025	464.4	464.4	450	453.95	44	17,45,515	3,816
23-Jul-2025	445	460	445	454.85	18	20,16,289	4,419
24-Jul-2025	460	460	445	447.25	35	4,47,189	998
25-Jul-2025	427	450.95	427	441.75	31	2,27,029	519
28-Jul-2025	441.75	441.75	421.5	440	24	1,61,880	381
29-Jul-2025	447	447	440	440.4	26	1,52,689	346
30-Jul-2025	444.1	444.1	425	435	29	4,39,539	1,009
31-Jul-2025	416.05	430	413.25	422.3	44	8,23,932	1,969
01-Aug-2025	428.95	428.95	402.6	423.1	38	9,06,862	2,157
04-Aug-2025	439.4	439.4	420.7	429.6	25	3,44,636	802
05-Aug-2025	438.2	438.2	433	435	27	2,24,626	515
06-Aug-2025	437.15	437.15	413.25	413.25	37	5,73,619	1,375
07-Aug-2025	409.1	409.1	397.3	398.65	62	4,47,729	1,110
08-Aug-2025	417.45	417.45	385.1	399.5	31	4,52,749	1,104
11-Aug-2025	399	414.95	399	410.95	44	6,55,223	1,591
12-Aug-2025	415	431.45	412.1	431.45	72	37,62,246	8,788
13-Aug-2025	453	453	453	453	30	12,32,613	2,721
14-Aug-2025	475.65	475.65	475.65	475.65	39	26,22,734	5,514

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice