CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,368

(5.00%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	1,400.35	1,424	1,335	1,383.55	3,702	9,96,61,280	34,935
20-Jan-2026	1,357.7	1,379.35	1,314.4	1,314.4	2,461	5,87,31,659	29,760
21-Jan-2026	1,248.7	1,350	1,248.7	1,252.85	4,481	9,84,88,549	36,082
22-Jan-2026	1,252.85	1,298.7	1,235	1,254.7	1,405	2,61,38,683	20,603
23-Jan-2026	1,276.7	1,297.95	1,192	1,205.55	1,930	4,00,77,069	32,613
27-Jan-2026	1,200	1,234	1,160.05	1,205.55	1,588	2,32,29,079	19,297
28-Jan-2026	1,206.1	1,229	1,165	1,175.85	1,897	3,71,01,817	31,154
29-Jan-2026	1,187	1,225.95	1,126.8	1,150.5	2,599	4,58,50,530	39,746
30-Jan-2026	1,154	1,208	1,101.6	1,196.6	2,578	4,90,79,218	42,449
01-Feb-2026	1,219.95	1,235	1,166.8	1,198.9	2,193	3,79,73,869	17,319
02-Feb-2026	1,197	1,233	1,158	1,174.25	2,055	2,55,71,553	12,791
03-Feb-2026	1,232.95	1,232.95	1,200	1,232.95	1,114	4,68,40,205	30,787
04-Feb-2026	1,258.7	1,290	1,231.05	1,282.35	2,963	6,86,83,470	29,654
05-Feb-2026	1,299	1,299	1,226.6	1,233.65	1,043	2,27,50,451	18,170
06-Feb-2026	1,233.65	1,233.65	1,172	1,214.8	1,191	2,03,89,727	17,084
09-Feb-2026	1,240	1,240	1,188.75	1,213.25	942	1,71,25,735	13,991
10-Feb-2026	1,221	1,232	1,166.6	1,219.85	1,095	2,26,43,799	18,743
11-Feb-2026	1,228	1,280.8	1,220	1,280.8	749	2,65,88,516	20,873
12-Feb-2026	1,344.8	1,344.8	1,301	1,344.8	1,203	5,89,56,259	43,871
13-Feb-2026	1,329	1,329	1,277.6	1,302.9	2,178	7,38,70,750	56,823

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice