CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹441.75

(-1.23%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	475	475	450.3	450.45	123	31,65,785	6,918
30-Jun-2025	459	465.45	438.1	443.4	68	15,99,091	3,567
01-Jul-2025	432.55	460	421.25	457.5	146	54,74,692	12,681
02-Jul-2025	442.2	457.85	441	455.6	70	19,12,788	4,269
03-Jul-2025	436	462.6	436	451.15	54	10,26,831	2,262
04-Jul-2025	462.4	472.6	446.1	463.75	86	28,20,816	6,060
07-Jul-2025	468	477.75	463	474.75	47	4,14,627	874
08-Jul-2025	465.3	486	452.05	459.5	60	3,70,882	790
09-Jul-2025	459.5	469.9	455	464.3	44	2,20,595	479
10-Jul-2025	464.5	474.9	451.3	468.45	36	3,01,047	641
11-Jul-2025	468.45	469.7	453.3	454.15	64	3,74,336	818
14-Jul-2025	461.8	463.6	451	455.85	55	5,56,272	1,215
15-Jul-2025	455.85	470	450	465.25	77	7,33,873	1,588
16-Jul-2025	467	467.4	455	457.35	66	11,29,672	2,444
17-Jul-2025	449	465	449	452.15	48	4,33,156	947
18-Jul-2025	461.2	461.2	438.6	456	43	10,29,547	2,307
21-Jul-2025	462.4	462.4	455	460.1	42	6,32,335	1,377
22-Jul-2025	464.4	464.4	450	453.95	44	17,45,515	3,816
23-Jul-2025	445	460	445	454.85	18	20,16,289	4,419
24-Jul-2025	460	460	445	447.25	35	4,47,189	998
25-Jul-2025	427	450.95	427	441.75	31	2,27,029	519

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice