CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹469.15

(2.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	385.1	400	378.1	400	39	11,05,115	2,869
12-May-2025	409.95	415	394	394.1	52	11,52,628	2,880
13-May-2025	404	404	390	394.75	26	4,14,205	1,039
14-May-2025	400	407.55	387.15	396.85	52	16,49,677	4,156
15-May-2025	409	416.65	393.05	416.65	63	25,18,960	6,113
16-May-2025	437.45	437.45	437.45	437.45	33	14,95,204	3,418
19-May-2025	459.3	459.3	459.3	459.3	14	6,11,787	1,332
20-May-2025	482.25	482.25	482.25	482.25	19	8,28,505	1,718
21-May-2025	506.35	506.35	460.3	469	297	2,21,23,028	44,098
22-May-2025	447.6	469.5	445.55	453.05	111	42,01,129	9,342
23-May-2025	462.15	462.15	431.5	444.2	100	19,60,183	4,451
26-May-2025	422.05	466.4	422.05	466.4	109	19,79,588	4,283
27-May-2025	485	485	470.1	478.85	78	14,31,922	2,987
28-May-2025	500	500	467.5	474.65	63	6,90,247	1,439
29-May-2025	493.35	498.35	479	498.35	98	27,40,793	5,534
30-May-2025	523.25	523.25	485.05	509	163	16,25,601	3,153
02-Jun-2025	483.55	483.55	483.55	483.55	95	29,29,829	6,059
03-Jun-2025	459.4	496	459.4	479.75	160	29,41,653	6,281
04-Jun-2025	483.9	483.9	456.9	457.55	84	13,06,254	2,830
05-Jun-2025	478.9	479	436	457.8	104	12,62,149	2,738
06-Jun-2025	458	476.9	455	469.15	61	16,06,288	3,465

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice