CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹3,287.15

(-5.00%)

Oct 16, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	1,322.4	1,322.4	1,322.4	1,322.4	174	3,06,01,658	23,141
17-Sep-2025	1,388.5	1,388.5	1,388.5	1,388.5	163	2,07,84,456	14,969
18-Sep-2025	1,457.9	1,457.9	1,416.3	1,457.9	5,573	27,28,45,057	1,87,368
19-Sep-2025	1,530.75	1,530.75	1,530.75	1,530.75	321	4,62,71,511	30,228
22-Sep-2025	1,607.25	1,607.25	1,530.75	1,585.35	14,907	47,90,98,753	2,99,562
23-Sep-2025	1,664.6	1,664.6	1,585.35	1,664.6	5,755	19,92,25,338	1,20,818
24-Sep-2025	1,747.8	1,747.8	1,747.8	1,747.8	366	2,56,62,947	14,683
25-Sep-2025	1,835.15	1,835.15	1,835.15	1,835.15	491	4,68,89,917	25,551
26-Sep-2025	1,926.9	1,926.9	1,926.9	1,926.9	571	4,75,11,573	24,657
29-Sep-2025	2,023.2	2,023.2	2,023.2	2,023.2	360	4,02,73,819	19,906
30-Sep-2025	2,124.35	2,124.35	2,063.7	2,124.35	10,227	55,86,13,737	2,63,082
01-Oct-2025	2,230.55	2,230.55	2,230.5	2,230.55	2,936	13,89,96,710	62,315
03-Oct-2025	2,342.05	2,342.05	2,342.05	2,342.05	444	4,63,23,406	19,779
06-Oct-2025	2,459.15	2,459.15	2,459.15	2,459.15	364	3,72,19,235	15,135
07-Oct-2025	2,582.1	2,582.1	2,582.1	2,582.1	276	4,55,22,423	17,630
08-Oct-2025	2,711.2	2,711.2	2,711.2	2,711.2	275	4,47,34,800	16,500
09-Oct-2025	2,846.75	2,846.75	2,846.75	2,846.75	992	8,91,00,428	31,299
10-Oct-2025	2,989.05	2,989.05	2,989.05	2,989.05	4,164	28,06,86,740	93,905
13-Oct-2025	3,138.5	3,138.5	3,138.5	3,138.5	1,332	8,11,14,532	25,845
14-Oct-2025	3,295.4	3,295.4	3,295.4	3,295.4	682	6,33,21,111	19,215
15-Oct-2025	3,460.15	3,460.15	3,460.15	3,460.15	373	7,78,04,932	22,486

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice