CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,300.2

(-4.10%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,295.75	1,295.75	1,295.75	1,295.75	366	90,21,011	6,962
11-Dec-2025	1,360.5	1,360.5	1,360.5	1,360.5	364	1,17,30,231	8,617
12-Dec-2025	1,400	1,428.5	1,320	1,428.5	9,242	28,25,11,295	1,06,862
15-Dec-2025	1,449	1,499.9	1,438.1	1,499.9	5,439	15,48,61,274	59,965
16-Dec-2025	1,539.95	1,574.85	1,529.9	1,574.85	3,125	10,54,81,350	67,252
17-Dec-2025	1,614	1,653.55	1,606.35	1,653.55	3,513	10,67,84,564	64,873
18-Dec-2025	1,736.2	1,736.2	1,686.65	1,736.2	2,260	9,52,82,477	54,899
19-Dec-2025	1,819.9	1,820	1,649.4	1,649.4	3,180	9,89,32,069	58,206
22-Dec-2025	1,566.95	1,566.95	1,566.95	1,566.95	649	91,13,381	5,816
23-Dec-2025	1,488.65	1,488.65	1,488.65	1,488.65	866	4,17,74,496	28,062
24-Dec-2025	1,455.5	1,563.05	1,414.25	1,457.95	9,999	35,29,16,499	2,37,757
26-Dec-2025	1,405	1,430	1,385.1	1,385.1	4,091	9,77,04,038	69,828
29-Dec-2025	1,365	1,423.5	1,315.85	1,315.85	6,134	15,90,46,455	72,973
30-Dec-2025	1,275.05	1,381.6	1,265.6	1,381.6	5,808	20,00,36,077	56,164
31-Dec-2025	1,440	1,440	1,320.55	1,357.95	8,434	21,24,28,650	69,276
01-Jan-2026	1,360	1,400	1,331.65	1,366.65	3,164	5,20,15,397	20,691
02-Jan-2026	1,360	1,400	1,353.3	1,362.25	2,677	4,89,01,968	20,009
05-Jan-2026	1,384	1,389.95	1,294.15	1,299.05	4,435	12,97,45,704	42,716
06-Jan-2026	1,297	1,364	1,277.05	1,364	3,809	9,33,77,932	45,608
07-Jan-2026	1,365	1,415.2	1,322.35	1,391.45	5,075	11,82,00,698	46,491
08-Jan-2026	1,417.45	1,431	1,350	1,355.85	3,216	6,63,96,662	28,349
09-Jan-2026	1,352	1,363.85	1,288.1	1,300.2	3,274	9,18,84,430	51,654

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice