CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,603.35

(-5.00%)

Nov 7, 2025|09:55:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2,711.2	2,711.2	2,711.2	2,711.2	275	4,47,34,800	16,500
09-Oct-2025	2,846.75	2,846.75	2,846.75	2,846.75	992	8,91,00,428	31,299
10-Oct-2025	2,989.05	2,989.05	2,989.05	2,989.05	4,164	28,06,86,740	93,905
13-Oct-2025	3,138.5	3,138.5	3,138.5	3,138.5	1,332	8,11,14,532	25,845
14-Oct-2025	3,295.4	3,295.4	3,295.4	3,295.4	682	6,33,21,111	19,215
15-Oct-2025	3,460.15	3,460.15	3,460.15	3,460.15	373	7,78,04,932	22,486
16-Oct-2025	3,633.15	3,633.15	3,287.15	3,287.15	11,648	53,70,67,960	1,53,154
17-Oct-2025	3,122.8	3,122.8	3,122.8	3,122.8	1,062	2,05,41,778	6,578
20-Oct-2025	2,966.7	2,966.7	2,966.7	2,966.7	656	1,18,13,399	3,982
21-Oct-2025	2,818.4	2,818.4	2,818.4	2,818.4	432	58,11,540	2,062
23-Oct-2025	2,677.5	2,677.5	2,677.5	2,677.5	522	71,97,120	2,688
24-Oct-2025	2,543.65	2,543.65	2,543.65	2,543.65	367	69,56,882	2,735
27-Oct-2025	2,416.5	2,416.5	2,416.5	2,416.5	341	73,72,741	3,051
28-Oct-2025	2,295.7	2,295.7	2,295.7	2,295.7	314	34,87,168	1,519
29-Oct-2025	2,180.95	2,180.95	2,180.95	2,180.95	310	24,90,644	1,142
30-Oct-2025	2,071.95	2,071.95	2,071.95	2,071.95	350	37,70,949	1,820
31-Oct-2025	1,968.4	1,968.4	1,968.4	1,968.4	454	75,23,224	3,822
03-Nov-2025	1,870	1,870	1,870	1,870	502	49,77,940	2,662
04-Nov-2025	1,776.5	1,776.5	1,776.5	1,776.5	388	59,05,086	3,324
06-Nov-2025	1,687.7	1,687.7	1,687.7	1,687.7	443	47,72,815	2,828

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice