CIAN Agro Industries & Infrastructure Share Price History

CMP as on28-Oct-21 15:22

₹ 41.00
0 0%

Open

₹ 41.00

Turnover (lac)

Prev. Close

₹ 41.00

Day's Vol (shares)

₹ 19

Day's Range

₹ 41.00
₹ 41.00

CIAN Agro Industries & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 42 42 41 41 6 0.02 427 1 -1
26-Oct-2021 40.60 42.50 40.60 42.50 2 0.01 129 1.90 1.90
25-Oct-2021 42.70 42.70 42.60 42.60 3 0 57 0.10 -0.10
22-Oct-2021 42.90 42.90 40.90 42.70 6 0.04 937 2 -0.10
21-Oct-2021 43 43 40.90 40.90 15 0.09 2,261 2.10 -2.10
20-Oct-2021 44.90 44.90 42.70 43 24 0.03 684 2.20 -2
19-Oct-2021 42.80 45 42.80 44.90 24 0.19 4,378 2.25 2.15
18-Oct-2021 44.10 45.90 42.20 45 21 0.09 2,060 3.65 0.90
14-Oct-2021 40.90 45.20 40.90 44.40 14 0.01 296 4.30 3.55
13-Oct-2021 41.60 44.50 41.60 43 21 0.14 3,309 2.90 1.40
12-Oct-2021 46 46 42.50 43.60 12 0.02 568 3.50 -2.40
11-Oct-2021 44.50 45.40 43.30 44.60 31 0.15 3,264 2.10 0.10
08-Oct-2021 47.50 47.50 43.20 45.40 20 0.18 4,050 4.35 -2.10
07-Oct-2021 45.70 45.70 42.60 45.40 16 0.12 2,617 3.10 -0.30
06-Oct-2021 44.40 45 42.20 44.80 16 0.08 1,768 2.85 0.40
05-Oct-2021 44 45 42.10 44.40 35 0.52 11,771 2.95 0.35
04-Oct-2021 45.30 45.30 42.80 44.30 10 0.05 1,133 2.50 -1
01-Oct-2021 41.80 43.70 41.80 43.60 10 0.03 730 1.90 1.80
30-Sep-2021 46.10 46.10 41.80 41.80 40 0.09 2,038 4.30 -4.30
29-Sep-2021 42.30 44 40.40 43.90 11 0.01 158 3.60 1.65
28-Sep-2021 42.30 42.30 40.20 42.20 8 0.01 199 2.05 -0
Open ZERO Brokerage Demat Account