CIAN Agro Industries & Infrastructure Share Price History

CMP as on03-Dec-21 12:42

₹ 43.00
-0.25 -0.58%

Open

₹ 42.70

Turnover (lac)

Prev. Close

₹ 43.25

Day's Vol (shares)

₹ 2,979

Day's Range

₹ 42.70
₹ 45.40

CIAN Agro Industries & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 42.70 45.40 42.70 43 13 0.13 2,979 2.70 0.30
02-Dec-2021 44.10 45.90 43.10 43.30 9 0.07 1,524 2.85 -0.80
01-Dec-2021 46 46 43.20 44.20 13 0.07 1,468 2.85 -1.80
30-Nov-2021 43.40 45.50 41.50 44.90 19 0.38 8,359 4 1.55
29-Nov-2021 45.30 45.30 42.60 43.40 11 0.02 441 2.75 -2
26-Nov-2021 45.90 45.90 43.10 43.20 17 0.12 2,583 2.80 -2.80
25-Nov-2021 42.60 45.70 42.50 44.30 29 0.54 11,976 3.15 1.75
24-Nov-2021 43.50 43.50 43.50 43.50 11 0.10 2,189 0 0
23-Nov-2021 39.70 43.80 39.70 41.50 22 0.51 11,928 4.10 1.80
22-Nov-2021 43.90 43.90 41.60 41.70 14 0.11 2,572 2.30 -2.20
18-Nov-2021 41.10 44.70 41.10 43.60 15 0.09 2,134 3.55 2.45
17-Nov-2021 44.50 44.90 43 43.30 25 0.37 8,393 1.90 -1.30
16-Nov-2021 45.60 45.60 41.30 44.30 31 0.18 4,045 4.30 -1.40
15-Nov-2021 40 44 40 43.50 27 0.18 4,153 4 3.45
12-Nov-2021 42.50 44 41.10 42 7 0.02 450 2.90 -0.50
11-Nov-2021 40.50 42.50 40.50 42.50 6 0.09 2,275 2 2
10-Nov-2021 44.30 44.30 41 41.10 8 0.02 444 3.25 -3.20
09-Nov-2021 42.20 42.20 42.20 42.20 9 0.01 243 0 0
08-Nov-2021 42 44 39.90 40.20 40 0.53 12,508 4.10 -1.80
04-Nov-2021 43 43 42 42 3 0 77 1 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity