CIAN Agro

CIAN Agro Industries & Infrastructure Ltd Historical Data

NSEBSE

₹1,457.95

(-2.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,366.25	1,366.25	1,366.25	1,366.25	916	1,74,11,490	12,744
26-Nov-2025	1,297.95	1,434.55	1,297.95	1,430.8	7,768	19,76,62,434	1,44,737
27-Nov-2025	1,380	1,416.65	1,359.3	1,360.3	4,762	10,23,44,246	74,424
28-Nov-2025	1,334	1,357	1,301	1,306.6	3,388	5,13,55,155	39,078
01-Dec-2025	1,260.5	1,300	1,241.3	1,243.1	4,033	6,30,81,232	50,353
02-Dec-2025	1,211.05	1,221	1,180.95	1,181.25	3,699	6,62,55,042	55,875
03-Dec-2025	1,123	1,151.75	1,122.2	1,122.2	1,795	3,53,43,751	31,397
04-Dec-2025	1,070	1,109	1,066.1	1,066.15	3,843	11,45,92,610	1,07,052
05-Dec-2025	1,045.1	1,119.45	1,025	1,119.45	1,105	2,17,65,662	20,128
08-Dec-2025	1,175.4	1,175.4	1,121.2	1,175.3	3,642	13,01,07,817	68,946
09-Dec-2025	1,198.4	1,234.05	1,121.75	1,234.05	4,665	12,90,51,186	61,568
10-Dec-2025	1,295.75	1,295.75	1,295.75	1,295.75	366	90,21,011	6,962
11-Dec-2025	1,360.5	1,360.5	1,360.5	1,360.5	364	1,17,30,231	8,617
12-Dec-2025	1,400	1,428.5	1,320	1,428.5	9,242	28,25,11,295	1,06,862
15-Dec-2025	1,449	1,499.9	1,438.1	1,499.9	5,439	15,48,61,274	59,965
16-Dec-2025	1,539.95	1,574.85	1,529.9	1,574.85	3,125	10,54,81,350	67,252
17-Dec-2025	1,614	1,653.55	1,606.35	1,653.55	3,513	10,67,84,564	64,873
18-Dec-2025	1,736.2	1,736.2	1,686.65	1,736.2	2,260	9,52,82,477	54,899
19-Dec-2025	1,819.9	1,820	1,649.4	1,649.4	3,180	9,89,32,069	58,206
22-Dec-2025	1,566.95	1,566.95	1,566.95	1,566.95	649	91,13,381	5,816
23-Dec-2025	1,488.65	1,488.65	1,488.65	1,488.65	866	4,17,74,496	28,062
24-Dec-2025	1,455.5	1,563.05	1,414.25	1,457.95	9,999	35,29,16,499	2,37,757

CIAN Agro: Related NEWS

No Record Found

Invest wise with Expert advice