Historical Share Price Data

CIAN Agro Industries & Infrastructure

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

CIAN Agro Industries & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 51 51.90 48.30 49 26 0.08 1,545 3.60 -2
01-Dec-2022 51 51 49.10 50.80 7 0.03 547 1.85 -0.20
30-Nov-2022 51.90 51.90 47.30 51 29 0.09 1,797 4.60 -0.90
29-Nov-2022 50.20 52.50 48 49.50 11 0.02 385 4.50 -0.70
28-Nov-2022 51.60 51.60 49.10 50.20 10 0.01 115 2.50 -1.50
25-Nov-2022 51.60 51.70 51.60 51.60 6 0 37 0.05 0
24-Nov-2022 52 52 51.70 51.70 6 0 32 0.35 -0.40
23-Nov-2022 52.50 52.50 49.70 51.90 15 0.02 337 2.80 -0.60
22-Nov-2022 52.70 52.70 48.30 52.30 10 0.01 189 4.45 -0.50
21-Nov-2022 48.50 50.90 47.30 50.80 13 0.04 893 3.60 2.30
18-Nov-2022 49.80 49.80 49.80 49.80 2 0 12 0 0
17-Nov-2022 51.30 53.50 51.30 51.30 18 0.03 657 2.15 0
16-Nov-2022 54 54 54 54 2 0.01 100 0 0
15-Nov-2022 54.50 54.50 50 54 14 0.05 902 4.45 -0.50
14-Nov-2022 53.40 55.40 52.20 52.20 17 0.05 979 3.25 -1.20
11-Nov-2022 50.90 53.40 48.40 53.40 23 0.31 5,962 5 2.50
10-Nov-2022 51 51 48.60 50.90 8 0.02 324 2.40 -0.10
09-Nov-2022 46.60 51.50 46.60 51 50 0.47 9,346 4.90 4.40
07-Nov-2022 49.10 51 49 49.10 12 0.23 4,600 2 0
04-Nov-2022 49 51.40 49 49 3 0.01 102 2.40 0.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp