Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,012 | 75 |
19-May-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 1,416 | 100 |
20-May-2026 | 14.85 | 14.86 | 14.85 | 14.86 | 4 | 4,546 | 306 |
22-May-2026 | 14.86 | 14.86 | 14.86 | 14.86 | 1 | 14 | 1 |
25-May-2026 | 15.5 | 15.5 | 14.6 | 14.6 | 3 | 90 | 3 |
26-May-2026 | 14.74 | 15.33 | 14.74 | 15.3 | 9 | 16,785 | 1,102 |
27-May-2026 | 15 | 15 | 15 | 15 | 1 | 90 | 6 |
29-May-2026 | 15 | 15 | 15 | 15 | 3 | 7,530 | 502 |
02-Jun-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 5 | 21,715 | 1,401 |
03-Jun-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 7 | 21,219 | 1,396 |
05-Jun-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 8,436 | 555 |
08-Jun-2026 | 14.44 | 15.95 | 14.44 | 15.95 | 6 | 1,905 | 125 |
11-Jun-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 797 | 50 |
12-Jun-2026 | 15.59 | 15.59 | 15.59 | 15.59 | 1 | 15 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
