Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 15.81 | 15.81 | 15.35 | 15.36 | 13 | 15,872 | 1,013 |
23-Sep-2025 | 15.6 | 16.12 | 14.67 | 16.12 | 7 | 6,147 | 416 |
24-Sep-2025 | 15.5 | 16.74 | 15.35 | 16.72 | 28 | 25,487 | 1,592 |
25-Sep-2025 | 16.72 | 17 | 16 | 16.47 | 10 | 1,612 | 99 |
26-Sep-2025 | 16.47 | 17.28 | 16.47 | 17.28 | 5 | 1,106 | 65 |
29-Sep-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1 | 503 | 29 |
30-Sep-2025 | 18 | 18 | 16.5 | 16.5 | 9 | 19,412 | 1,161 |
03-Oct-2025 | 16.5 | 17.32 | 15.75 | 15.76 | 19 | 1,67,235 | 9,702 |
06-Oct-2025 | 16.14 | 16.53 | 15.5 | 15.5 | 14 | 1,908 | 116 |
07-Oct-2025 | 15.5 | 16.25 | 15.5 | 16.25 | 7 | 4,294 | 271 |
08-Oct-2025 | 17.06 | 17.06 | 15.45 | 15.47 | 37 | 60,528 | 3,842 |
09-Oct-2025 | 15.47 | 16.24 | 15 | 15.52 | 39 | 32,790 | 2,049 |
10-Oct-2025 | 15.98 | 15.98 | 15.01 | 15.01 | 6 | 8,916 | 560 |
15-Oct-2025 | 15.08 | 15.09 | 15.01 | 15.01 | 7 | 4,149 | 276 |
16-Oct-2025 | 15.7 | 15.7 | 15.01 | 15.01 | 4 | 4,572 | 300 |
17-Oct-2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 3,002 | 200 |
20-Oct-2025 | 15.01 | 15.75 | 14.3 | 14.3 | 9 | 2,676 | 174 |
21-Oct-2025 | 14.59 | 14.66 | 14.59 | 14.63 | 2 | 190 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.