Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 16.61 | 18.35 | 16.61 | 18.35 | 3 | 3,512 | 101 |
04-Jul-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 6 | 4,011 | 230 |
07-Jul-2025 | 18.31 | 18.31 | 16.57 | 18 | 10 | 18,561 | 843 |
08-Jul-2025 | 17.1 | 17.46 | 17.1 | 17.1 | 18 | 30,229 | 1,100 |
10-Jul-2025 | 17.4 | 17.5 | 17.4 | 17.4 | 7 | 25,054 | 1,433 |
14-Jul-2025 | 16.55 | 18 | 16.53 | 16.55 | 7 | 3,696 | 127 |
15-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 4 | 5,504 | 320 |
18-Jul-2025 | 17.54 | 17.54 | 16.37 | 16.37 | 4 | 5,914 | 350 |
21-Jul-2025 | 17.16 | 17.18 | 15.72 | 16.94 | 40 | 53,966 | 2,867 |
22-Jul-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 5 | 421 | 26 |
23-Jul-2025 | 16.25 | 17 | 15.43 | 15.51 | 13 | 5,399 | 173 |
24-Jul-2025 | 14.75 | 15.1 | 14.75 | 15.07 | 11 | 5,673 | 371 |
25-Jul-2025 | 14.4 | 15.82 | 14.4 | 14.7 | 21 | 11,218 | 561 |
28-Jul-2025 | 14.63 | 14.63 | 13.97 | 13.97 | 10 | 1,262 | 85 |
29-Jul-2025 | 14.25 | 14.25 | 13.3 | 13.33 | 5 | 1,557 | 116 |
30-Jul-2025 | 13 | 13 | 13 | 13 | 1 | 65 | 5 |
31-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 2,700 | 200 |
01-Aug-2025 | 13 | 13.25 | 12.9 | 13 | 6 | 858 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.