Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 14.4 | 15.12 | 14 | 15 | 4 | 388 | 26 |
14-Aug-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 78 | 5 |
18-Aug-2025 | 15.75 | 16.53 | 15.25 | 16.53 | 13 | 3,920 | 205 |
19-Aug-2025 | 17.34 | 17.34 | 17.34 | 17.34 | 11 | 6,329 | 365 |
20-Aug-2025 | 18.2 | 18.2 | 17.5 | 17.5 | 7 | 1,290 | 72 |
21-Aug-2025 | 17 | 18.35 | 17 | 18.35 | 4 | 489 | 28 |
22-Aug-2025 | 18.35 | 19.25 | 18.25 | 19.17 | 13 | 8,294 | 436 |
25-Aug-2025 | 18.23 | 19.75 | 18.22 | 18.5 | 14 | 16,751 | 836 |
26-Aug-2025 | 18.5 | 18.5 | 17.6 | 17.71 | 16 | 43,318 | 2,372 |
29-Aug-2025 | 18.55 | 18.59 | 17 | 17 | 7 | 2,960 | 164 |
02-Sep-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 7 | 1,749 | 98 |
03-Sep-2025 | 17.85 | 18 | 17 | 17 | 29 | 48,104 | 2,695 |
04-Sep-2025 | 16.25 | 16.5 | 16.15 | 16.5 | 3 | 13,555 | 836 |
05-Sep-2025 | 16.5 | 17.32 | 16.5 | 17.32 | 4 | 420 | 25 |
08-Sep-2025 | 18.17 | 18.17 | 16.5 | 16.5 | 22 | 11,545 | 693 |
09-Sep-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 3 | 4,710 | 300 |
11-Sep-2025 | 15.7 | 15.7 | 15.52 | 15.52 | 2 | 1,552 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.