Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | 14 | 1 |
16-Dec-2025 | 14.5 | 14.5 | 13.75 | 13.75 | 6 | 5,678 | 386 |
17-Dec-2025 | 13.08 | 13.08 | 13.07 | 13.08 | 6 | 4,198 | 320 |
18-Dec-2025 | 13.7 | 13.7 | 12.45 | 13.6 | 10 | 8,346 | 513 |
22-Dec-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 693 | 51 |
23-Dec-2025 | 12.96 | 12.96 | 12.95 | 12.96 | 8 | 14,898 | 775 |
24-Dec-2025 | 12.33 | 13 | 12.32 | 12.33 | 12 | 2,65,576 | 21,554 |
26-Dec-2025 | 12.39 | 12.39 | 11.72 | 11.75 | 17 | 24,581 | 2,069 |
29-Dec-2025 | 11.75 | 11.75 | 11.17 | 11.17 | 10 | 10,082 | 882 |
30-Dec-2025 | 11.17 | 11.72 | 11.17 | 11.7 | 5 | 1,204 | 103 |
31-Dec-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 3 | 1,287 | 110 |
01-Jan-2026 | 11.7 | 11.7 | 11.15 | 11.15 | 2 | 113 | 10 |
02-Jan-2026 | 11.25 | 11.7 | 11.15 | 11.68 | 11 | 10,677 | 715 |
05-Jan-2026 | 11.91 | 11.91 | 11.1 | 11.1 | 7 | 1,630 | 137 |
06-Jan-2026 | 11.05 | 11.65 | 11.05 | 11.12 | 9 | 10,654 | 957 |
07-Jan-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 556 | 50 |
08-Jan-2026 | 11.34 | 11.34 | 11.29 | 11.29 | 3 | 1,129 | 100 |
12-Jan-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
