Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 3 | 43 | 3 |
27-Aug-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | 28 | 2 |
28-Aug-2026 | 14.42 | 14.42 | 14.4 | 14.4 | 3 | 100 | 7 |
31-Aug-2026 | 14.47 | 14.47 | 14.45 | 14.45 | 6 | 6,692 | 463 |
01-Sep-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 14 | 1 |
03-Sep-2026 | 14 | 14 | 14 | 14 | 4 | 2,016 | 144 |
04-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 6 | 6,716 | 505 |
09-Sep-2026 | 12.66 | 12.67 | 12.66 | 12.67 | 2 | 25 | 1 |
10-Sep-2026 | 12.04 | 12.04 | 12.04 | 12.04 | 10 | 3,973 | 330 |
11-Sep-2026 | 12.04 | 12.04 | 12.04 | 12.04 | 1 | 204 | 17 |
21-Sep-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 5 | 8,774 | 767 |
22-Sep-2026 | 11.44 | 12 | 10.87 | 12 | 7 | 1,647 | 144 |
23-Sep-2026 | 12 | 12.5 | 11.4 | 12.5 | 9 | 15,988 | 1,333 |
24-Sep-2026 | 12.5 | 13.1 | 11.88 | 13.1 | 4 | 866 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
