Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 13.97 | 14.96 | 13.54 | 14.88 | 15 | 8,673 | 623 |
29-Apr-2026 | 14.95 | 14.95 | 14.14 | 14.14 | 2 | 1,428 | 101 |
30-Apr-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 5 | 22,512 | 1,675 |
04-May-2026 | 13.4 | 13.44 | 12.77 | 12.77 | 19 | 7,465 | 569 |
05-May-2026 | 12.77 | 12.77 | 12.14 | 12.14 | 8 | 17,890 | 1,401 |
06-May-2026 | 12.14 | 12.74 | 11.54 | 12.74 | 13 | 16,826 | 1,304 |
07-May-2026 | 12.5 | 13.36 | 12.11 | 13.36 | 13 | 7,000 | 575 |
08-May-2026 | 13.36 | 13.36 | 13.36 | 13.36 | 1 | 26 | 2 |
11-May-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 7,124 | 561 |
12-May-2026 | 12.07 | 13.32 | 12.07 | 13.01 | 2 | 5,309 | 408 |
13-May-2026 | 13.66 | 13.66 | 12.36 | 13.5 | 5 | 2,516 | 195 |
15-May-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 1,415 | 100 |
18-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,012 | 75 |
19-May-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 1,416 | 100 |
20-May-2026 | 14.85 | 14.86 | 14.85 | 14.86 | 4 | 4,546 | 306 |
22-May-2026 | 14.86 | 14.86 | 14.86 | 14.86 | 1 | 14 | 1 |
25-May-2026 | 15.5 | 15.5 | 14.6 | 14.6 | 3 | 90 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
