Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 7 | 1,749 | 98 |
03-Sep-2025 | 17.85 | 18 | 17 | 17 | 29 | 48,104 | 2,695 |
04-Sep-2025 | 16.25 | 16.5 | 16.15 | 16.5 | 3 | 13,555 | 836 |
05-Sep-2025 | 16.5 | 17.32 | 16.5 | 17.32 | 4 | 420 | 25 |
08-Sep-2025 | 18.17 | 18.17 | 16.5 | 16.5 | 22 | 11,545 | 693 |
09-Sep-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 3 | 4,710 | 300 |
11-Sep-2025 | 15.7 | 15.7 | 15.52 | 15.52 | 2 | 1,552 | 100 |
12-Sep-2025 | 15 | 16.28 | 14.78 | 16.28 | 6 | 1,704 | 114 |
15-Sep-2025 | 17.08 | 17.09 | 15.48 | 16.14 | 16 | 11,060 | 649 |
16-Sep-2025 | 16.06 | 16.14 | 15.36 | 15.36 | 7 | 375 | 24 |
17-Sep-2025 | 15.43 | 16.12 | 14.6 | 16.04 | 36 | 21,272 | 1,430 |
18-Sep-2025 | 15.5 | 16.81 | 15.36 | 16.32 | 21 | 4,476 | 277 |
19-Sep-2025 | 15.81 | 15.81 | 15.81 | 15.81 | 3 | 1,565 | 99 |
22-Sep-2025 | 15.81 | 15.81 | 15.35 | 15.36 | 13 | 15,872 | 1,013 |
23-Sep-2025 | 15.6 | 16.12 | 14.67 | 16.12 | 7 | 6,147 | 416 |
24-Sep-2025 | 15.5 | 16.74 | 15.35 | 16.72 | 28 | 25,487 | 1,592 |
25-Sep-2025 | 16.72 | 17 | 16 | 16.47 | 10 | 1,612 | 99 |
26-Sep-2025 | 16.47 | 17.28 | 16.47 | 17.28 | 5 | 1,106 | 65 |
29-Sep-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1 | 503 | 29 |
30-Sep-2025 | 18 | 18 | 16.5 | 16.5 | 9 | 19,412 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.