Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | 78 | 6 |
04-Feb-2026 | 12.39 | 13.65 | 12.39 | 13.65 | 3 | 694 | 51 |
05-Feb-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 682 | 50 |
06-Feb-2026 | 13.92 | 13.92 | 13.65 | 13.65 | 3 | 152 | 11 |
09-Feb-2026 | 13.65 | 13.65 | 12.97 | 13 | 7 | 1,625 | 125 |
10-Feb-2026 | 12.74 | 12.74 | 12.35 | 12.35 | 5 | 692 | 56 |
18-Feb-2026 | 11.8 | 12.88 | 11.8 | 12.88 | 9 | 14,174 | 1,106 |
19-Feb-2026 | 13 | 13.52 | 12.25 | 13.52 | 7 | 15,216 | 1,180 |
20-Feb-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 9,637 | 750 |
23-Feb-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 1,285 | 100 |
24-Feb-2026 | 12.3 | 13 | 12.3 | 13 | 8 | 10,807 | 865 |
25-Feb-2026 | 13.65 | 13.65 | 13.6 | 13.6 | 3 | 2,442 | 179 |
26-Feb-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 13 | 1 |
27-Feb-2026 | 14.25 | 14.25 | 13 | 14.24 | 4 | 1,122 | 79 |
02-Mar-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 8 | 28,191 | 1,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
