iifl-logo

Cityman Ltd Historical Data

14.63
(2.31%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cityman Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

15.81

15.8115.3515.361315,8721,013

23-Sep-2025

15.6

16.1214.6716.1276,147416

24-Sep-2025

15.5

16.7415.3516.722825,4871,592

25-Sep-2025

16.72

171616.47101,61299

26-Sep-2025

16.47

17.2816.4717.2851,10665

29-Sep-2025

17.36

17.3617.3617.36150329

30-Sep-2025

18

1816.516.5919,4121,161

03-Oct-2025

16.5

17.3215.7515.76191,67,2359,702

06-Oct-2025

16.14

16.5315.515.5141,908116

07-Oct-2025

15.5

16.2515.516.2574,294271

08-Oct-2025

17.06

17.0615.4515.473760,5283,842

09-Oct-2025

15.47

16.241515.523932,7902,049

10-Oct-2025

15.98

15.9815.0115.0168,916560

15-Oct-2025

15.08

15.0915.0115.0174,149276

16-Oct-2025

15.7

15.715.0115.0144,572300

17-Oct-2025

15.01

15.0115.0115.0113,002200

20-Oct-2025

15.01

15.7514.314.392,676174

21-Oct-2025

14.59

14.6614.5914.63219013

Cityman: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.