Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 140 | 10 |
08-Apr-2026 | 13.35 | 14.72 | 13.35 | 13.97 | 13 | 37,307 | 2,410 |
09-Apr-2026 | 14.66 | 14.66 | 14.03 | 14.65 | 3 | 3,666 | 251 |
10-Apr-2026 | 14.03 | 14.65 | 14.03 | 14.65 | 9 | 12,864 | 906 |
15-Apr-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 1,986 | 137 |
16-Apr-2026 | 15.22 | 15.22 | 13.78 | 15.09 | 3 | 181 | 11 |
17-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 7,500 | 500 |
20-Apr-2026 | 15 | 15 | 15 | 15 | 2 | 390 | 26 |
22-Apr-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 14 | 1 |
24-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 1,439 | 101 |
27-Apr-2026 | 13.97 | 14.96 | 13.54 | 14.88 | 15 | 8,673 | 623 |
29-Apr-2026 | 14.95 | 14.95 | 14.14 | 14.14 | 2 | 1,428 | 101 |
30-Apr-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 5 | 22,512 | 1,675 |
04-May-2026 | 13.4 | 13.44 | 12.77 | 12.77 | 19 | 7,465 | 569 |
05-May-2026 | 12.77 | 12.77 | 12.14 | 12.14 | 8 | 17,890 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
