Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 27.54 | 27.54 | 25.65 | 25.65 | 4 | 362 | 12 |
29-May-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 5 | 2,802 | 115 |
30-May-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | 347 | 15 |
02-Jun-2025 | 22.5 | 22.5 | 22.01 | 22.01 | 6 | 2,536 | 114 |
03-Jun-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 6 | 3,094 | 148 |
04-Jun-2025 | 19.87 | 19.87 | 19.87 | 19.87 | 3 | 1,529 | 77 |
05-Jun-2025 | 18.88 | 18.88 | 18.88 | 18.88 | 2 | 283 | 15 |
06-Jun-2025 | 17.94 | 18.88 | 17.94 | 17.96 | 21 | 65,197 | 3,629 |
09-Jun-2025 | 18.11 | 18.85 | 17.07 | 18.12 | 33 | 64,920 | 2,476 |
10-Jun-2025 | 18.12 | 18.12 | 17.25 | 17.96 | 16 | 22,904 | 1,272 |
11-Jun-2025 | 17.96 | 18.5 | 17.2 | 17.41 | 13 | 5,711 | 309 |
12-Jun-2025 | 17.2 | 18 | 16.69 | 18 | 17 | 18,396 | 923 |
13-Jun-2025 | 17.1 | 18 | 17.1 | 18 | 15 | 43,761 | 2,432 |
16-Jun-2025 | 17.2 | 18.4 | 17.1 | 18.2 | 11 | 11,365 | 651 |
17-Jun-2025 | 17.4 | 19.11 | 17.4 | 19.07 | 27 | 28,000 | 1,429 |
18-Jun-2025 | 18.12 | 19.4 | 18.12 | 19.36 | 21 | 39,112 | 1,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.