Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 17.1 | 18 | 17.1 | 18 | 15 | 43,761 | 2,432 |
16-Jun-2025 | 17.2 | 18.4 | 17.1 | 18.2 | 11 | 11,365 | 651 |
17-Jun-2025 | 17.4 | 19.11 | 17.4 | 19.07 | 27 | 28,000 | 1,429 |
18-Jun-2025 | 18.12 | 19.4 | 18.12 | 19.36 | 21 | 39,112 | 1,781 |
23-Jun-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 3 | 1,380 | 75 |
25-Jun-2025 | 18 | 19.3 | 17.5 | 19.3 | 8 | 1,59,269 | 9,088 |
26-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 3,700 | 200 |
27-Jun-2025 | 17.58 | 17.6 | 17.58 | 17.6 | 7 | 7,986 | 454 |
30-Jun-2025 | 18.48 | 18.48 | 16.84 | 18.38 | 8 | 18,264 | 977 |
01-Jul-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 3 | 2,394 | 137 |
03-Jul-2025 | 16.61 | 18.35 | 16.61 | 18.35 | 3 | 3,512 | 101 |
04-Jul-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 6 | 4,011 | 230 |
07-Jul-2025 | 18.31 | 18.31 | 16.57 | 18 | 10 | 18,561 | 843 |
08-Jul-2025 | 17.1 | 17.46 | 17.1 | 17.1 | 18 | 30,229 | 1,100 |
10-Jul-2025 | 17.4 | 17.5 | 17.4 | 17.4 | 7 | 25,054 | 1,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.