Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 16.25 | 17 | 15.43 | 15.51 | 13 | 5,399 | 173 |
24-Jul-2025 | 14.75 | 15.1 | 14.75 | 15.07 | 11 | 5,673 | 371 |
25-Jul-2025 | 14.4 | 15.82 | 14.4 | 14.7 | 21 | 11,218 | 561 |
28-Jul-2025 | 14.63 | 14.63 | 13.97 | 13.97 | 10 | 1,262 | 85 |
29-Jul-2025 | 14.25 | 14.25 | 13.3 | 13.33 | 5 | 1,557 | 116 |
30-Jul-2025 | 13 | 13 | 13 | 13 | 1 | 65 | 5 |
31-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 2,700 | 200 |
01-Aug-2025 | 13 | 13.25 | 12.9 | 13 | 6 | 858 | 66 |
06-Aug-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 1,392 | 101 |
07-Aug-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 2,061 | 151 |
08-Aug-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | 157 | 11 |
11-Aug-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 2,073 | 144 |
13-Aug-2025 | 14.4 | 15.12 | 14 | 15 | 4 | 388 | 26 |
14-Aug-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 78 | 5 |
18-Aug-2025 | 15.75 | 16.53 | 15.25 | 16.53 | 13 | 3,920 | 205 |
19-Aug-2025 | 17.34 | 17.34 | 17.34 | 17.34 | 11 | 6,329 | 365 |
20-Aug-2025 | 18.2 | 18.2 | 17.5 | 17.5 | 7 | 1,290 | 72 |
21-Aug-2025 | 17 | 18.35 | 17 | 18.35 | 4 | 489 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.