Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 1,285 | 100 |
24-Feb-2026 | 12.3 | 13 | 12.3 | 13 | 8 | 10,807 | 865 |
25-Feb-2026 | 13.65 | 13.65 | 13.6 | 13.6 | 3 | 2,442 | 179 |
26-Feb-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 13 | 1 |
27-Feb-2026 | 14.25 | 14.25 | 13 | 14.24 | 4 | 1,122 | 79 |
02-Mar-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 8 | 28,191 | 1,886 |
04-Mar-2026 | 14.94 | 15.67 | 14.94 | 15.4 | 5 | 2,003 | 132 |
05-Mar-2026 | 16.17 | 16.17 | 15.5 | 15.5 | 4 | 1,572 | 101 |
06-Mar-2026 | 16.1 | 16.26 | 14.73 | 15 | 6 | 3,106 | 207 |
09-Mar-2026 | 14.25 | 15 | 14.25 | 14.8 | 3 | 1,514 | 106 |
10-Mar-2026 | 14.8 | 14.8 | 14.06 | 14.8 | 4 | 2,601 | 177 |
11-Mar-2026 | 14.8 | 14.8 | 14.75 | 14.77 | 2 | 1,181 | 80 |
12-Mar-2026 | 15.05 | 15.05 | 14.05 | 15.05 | 8 | 2,556 | 161 |
13-Mar-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 586 | 40 |
16-Mar-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 14 | 1 |
18-Mar-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | 2,203 | 149 |
19-Mar-2026 | 15.52 | 15.52 | 14.8 | 14.8 | 2 | 45 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
