Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 16.55 | 16.55 | 15.05 | 15.05 | 6 | 4,563 | 303 |
25-Nov-2025 | 14.3 | 15.45 | 14.3 | 15.45 | 5 | 2,997 | 209 |
26-Nov-2025 | 15.45 | 15.52 | 14.68 | 14.69 | 11 | 9,432 | 637 |
28-Nov-2025 | 14.4 | 15.42 | 13.96 | 15.4 | 7 | 3,417 | 244 |
01-Dec-2025 | 16.17 | 16.17 | 16.15 | 16.15 | 6 | 193 | 12 |
02-Dec-2025 | 15.35 | 16.15 | 15.35 | 15.35 | 5 | 5,803 | 378 |
03-Dec-2025 | 16.1 | 16.1 | 14.66 | 14.66 | 2 | 1,482 | 101 |
04-Dec-2025 | 15.39 | 15.39 | 14 | 14.05 | 11 | 90,622 | 6,457 |
05-Dec-2025 | 14 | 14.14 | 14 | 14 | 10 | 68,645 | 4,896 |
08-Dec-2025 | 14 | 14.4 | 13.4 | 13.43 | 20 | 23,180 | 1,634 |
09-Dec-2025 | 13.03 | 14.1 | 12.76 | 13.81 | 8 | 4,188 | 199 |
10-Dec-2025 | 14 | 14 | 14 | 14 | 1 | 28 | 2 |
11-Dec-2025 | 14 | 14 | 14 | 14 | 5 | 3,500 | 250 |
12-Dec-2025 | 14.5 | 14.5 | 14 | 14 | 6 | 28,909 | 2,031 |
15-Dec-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | 14 | 1 |
16-Dec-2025 | 14.5 | 14.5 | 13.75 | 13.75 | 6 | 5,678 | 386 |
17-Dec-2025 | 13.08 | 13.08 | 13.07 | 13.08 | 6 | 4,198 | 320 |
18-Dec-2025 | 13.7 | 13.7 | 12.45 | 13.6 | 10 | 8,346 | 513 |
22-Dec-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 693 | 51 |
23-Dec-2025 | 12.96 | 12.96 | 12.95 | 12.96 | 8 | 14,898 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
