Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.91 | 11.91 | 11.1 | 11.1 | 7 | 1,630 | 137 |
06-Jan-2026 | 11.05 | 11.65 | 11.05 | 11.12 | 9 | 10,654 | 957 |
07-Jan-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 556 | 50 |
08-Jan-2026 | 11.34 | 11.34 | 11.29 | 11.29 | 3 | 1,129 | 100 |
12-Jan-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
14-Jan-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 1,840 | 156 |
16-Jan-2026 | 11.8 | 11.8 | 11.21 | 11.8 | 13 | 19,058 | 1,226 |
19-Jan-2026 | 11.22 | 11.79 | 11.22 | 11.23 | 6 | 5,746 | 511 |
20-Jan-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 3 | 4,240 | 360 |
21-Jan-2026 | 11.78 | 12.36 | 11.65 | 12.36 | 12 | 11,089 | 916 |
22-Jan-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 1,296 | 100 |
23-Jan-2026 | 13.5 | 13.54 | 13.5 | 13.54 | 5 | 2,106 | 156 |
27-Jan-2026 | 13.6 | 13.6 | 13.54 | 13.54 | 2 | 95 | 7 |
28-Jan-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 1,287 | 100 |
29-Jan-2026 | 12.84 | 12.84 | 12.84 | 12.84 | 2 | 1,284 | 100 |
01-Feb-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 3 | 301 | 23 |
02-Feb-2026 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | 78 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
