Classic Global Finance & Capital Share Price History

CMP as on20-Sep-21 14:37

₹ 0.38
-0.02 -5%

Open

₹ 0.40

Turnover (lac)

Prev. Close

₹ 0.40

Day's Vol (shares)

₹ 6,359

Day's Range

₹ 0.38
₹ 0.40

Classic Global Finance & Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Sep-2021 0.42 0.42 0.40 0.40 6 0 8,565 0.02 -0
06-Sep-2021 0.42 0.42 0.42 0.42 10 0 7,130 0 0
30-Aug-2021 0.44 0.44 0.44 0.44 4 0 406 0 0
23-Aug-2021 0.46 0.46 0.46 0.46 8 0 3,851 0 0
Open ZERO Brokerage Demat Account