Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 51.95 | 51.95 | 49.8 | 49.8 | 4 | 2,019 | 39 |
12-Mar-2026 | 47.31 | 49.8 | 47.31 | 49.36 | 5 | 641 | 11 |
13-Mar-2026 | 46.9 | 49 | 46.9 | 48.82 | 5 | 1,152 | 24 |
16-Mar-2026 | 46.38 | 46.38 | 46.38 | 46.38 | 2 | 92 | 2 |
17-Mar-2026 | 45.94 | 45.95 | 45.94 | 45.95 | 2 | 137 | 2 |
20-Mar-2026 | 45.03 | 45.95 | 43.66 | 45.42 | 4 | 317 | 7 |
23-Mar-2026 | 44.51 | 45.42 | 44.51 | 45.42 | 3 | 135 | 2 |
24-Mar-2026 | 46 | 46 | 45 | 45.75 | 4 | 594 | 13 |
25-Mar-2026 | 48.03 | 48.03 | 45.75 | 48.03 | 5 | 423 | 5 |
27-Mar-2026 | 45.63 | 47.98 | 45.63 | 47.97 | 7 | 1,606 | 34 |
30-Mar-2026 | 45.58 | 47.96 | 45.58 | 47.96 | 4 | 605 | 10 |
01-Apr-2026 | 45.57 | 50.35 | 45.57 | 50.33 | 11 | 15,345 | 330 |
02-Apr-2026 | 50.33 | 50.33 | 50.3 | 50.3 | 3 | 1,760 | 33 |
06-Apr-2026 | 50.29 | 50.29 | 50.29 | 50.29 | 1 | 50 | 1 |
08-Apr-2026 | 50.29 | 50.29 | 50.28 | 50.28 | 2 | 50,330 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
