Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 54.9 | 54.9 | 54.65 | 54.65 | 5 | 2,249 | 41 |
23-Sep-2026 | 54.63 | 54.63 | 54.63 | 54.63 | 1 | 54 | 1 |
24-Sep-2026 | 54.63 | 54.63 | 49.17 | 49.18 | 19 | 1,07,926 | 2,165 |
25-Sep-2026 | 46.35 | 48 | 44.27 | 48 | 32 | 1,09,781 | 2,317 |
28-Sep-2026 | 49.75 | 49.75 | 49.3 | 49.3 | 3 | 3,259 | 66 |
29-Sep-2026 | 54.23 | 54.23 | 49.8 | 49.8 | 6 | 5,041 | 100 |
30-Sep-2026 | 49.2 | 49.2 | 49 | 49 | 3 | 541 | 11 |
01-Oct-2026 | 49 | 53.89 | 49 | 53.75 | 9 | 9,880 | 189 |
05-Oct-2026 | 53.75 | 59 | 52.85 | 52.85 | 14 | 19,101 | 349 |
06-Oct-2026 | 52.85 | 52.85 | 47.57 | 47.57 | 10 | 21,329 | 446 |
07-Oct-2026 | 52 | 52 | 48 | 49.9 | 9 | 12,051 | 242 |
08-Oct-2026 | 52.39 | 52.39 | 50 | 50 | 2 | 11,478 | 220 |
12-Oct-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,045 | 22 |
13-Oct-2026 | 47.5 | 49.8 | 47.5 | 49.8 | 3 | 4,847 | 102 |
14-Oct-2026 | 47.31 | 47.31 | 47.31 | 47.31 | 2 | 662 | 14 |
16-Oct-2026 | 47.3 | 47.3 | 47 | 47 | 2 | 943 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
