Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48.45 | 48.45 | 48 | 48 | 2 | 241 | 5 |
26-Nov-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 242 | 5 |
01-Dec-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | 46 | 1 |
02-Dec-2025 | 43.73 | 43.73 | 43.73 | 43.73 | 1 | 43 | 1 |
03-Dec-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 41 | 1 |
04-Dec-2025 | 39.5 | 41 | 39.5 | 41 | 3 | 7,941 | 201 |
05-Dec-2025 | 41 | 41 | 41 | 41 | 2 | 123 | 3 |
08-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 82 | 2 |
09-Dec-2025 | 41 | 41 | 41 | 41 | 3 | 123 | 3 |
10-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 123 | 3 |
15-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 168 | 4 |
16-Dec-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 1,105 | 26 |
17-Dec-2025 | 42.9 | 42.9 | 42 | 42 | 3 | 555 | 13 |
18-Dec-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 425 | 10 |
19-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 4 | 5,007 | 117 |
22-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 85 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
