Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 5 | 5,040 | 150 |
04-Nov-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 100 | 3 |
06-Nov-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 3 | 246 | 7 |
07-Nov-2025 | 37 | 37 | 36.99 | 36.99 | 6 | 4,697 | 127 |
10-Nov-2025 | 38.8 | 38.8 | 38.5 | 38.5 | 2 | 3,181 | 82 |
11-Nov-2025 | 40.42 | 40.42 | 40 | 40 | 4 | 37,685 | 941 |
12-Nov-2025 | 42 | 42 | 41.8 | 41.8 | 6 | 6,046 | 144 |
13-Nov-2025 | 43.89 | 43.89 | 42 | 42 | 10 | 40,216 | 893 |
14-Nov-2025 | 42 | 44.1 | 42 | 44.1 | 9 | 10,842 | 255 |
17-Nov-2025 | 44.1 | 44.9 | 44.1 | 44.1 | 9 | 2,03,875 | 4,623 |
18-Nov-2025 | 44.1 | 45.85 | 44.1 | 45.85 | 9 | 78,525 | 1,713 |
19-Nov-2025 | 47.5 | 47.5 | 47.45 | 47.45 | 6 | 55,280 | 1,165 |
20-Nov-2025 | 47.45 | 47.95 | 47.45 | 47.95 | 4 | 1,613 | 34 |
21-Nov-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 2 | 9,637 | 201 |
25-Nov-2025 | 48.45 | 48.45 | 48 | 48 | 2 | 241 | 5 |
26-Nov-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 242 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.