Classic Leasing & Finance Share Price History

CMP as on09-Apr-21 11:45

₹ 17.35
-0.35 -1.98%

Open

₹ 17.35

Turnover (lac)

Prev. Close

₹ 17.70

Day's Vol (shares)

₹ 100

Day's Range

₹ 17.35
₹ 17.35

Classic Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 17.40 17.40 17.40 17.40 1 0 100 0 0
08-Apr-2021 17.70 17.70 17.70 17.70 1 0 100 0 0
07-Apr-2021 18.10 18.10 18.10 18.10 3 0 236 0 0
06-Apr-2021 17.70 17.70 17.70 17.70 4 0 24 0 0
05-Apr-2021 17.40 17.40 17.40 17.40 5 0.01 434 0 0
01-Apr-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
31-Mar-2021 16.80 16.80 16.80 16.80 2 0 2 0 0
30-Mar-2021 16.50 16.50 16.50 16.50 2 0 2 0 0
26-Mar-2021 16.20 16.20 16.20 16.20 1 0 1 0 0
25-Mar-2021 15.90 15.90 15.90 15.90 4 0 45 0 0
24-Mar-2021 15.50 15.50 15.50 15.50 9 0 256 0 0
23-Mar-2021 15.20 15.20 15.20 15.20 3 0 2 0 0
22-Mar-2021 15 15 15 15 7 0.01 503 0 0
19-Mar-2021 14.70 14.70 14.70 14.70 4 0.01 602 0 0
18-Mar-2021 14.40 14.40 14.40 14.40 1 0 1 0 0
17-Mar-2021 14.10 14.10 14.10 14.10 3 0 64 0 0
16-Mar-2021 13.80 13.80 13.80 13.80 1 0 1 0 0
15-Mar-2021 13.60 13.60 13.60 13.60 1 0 1 0 0
12-Mar-2021 13.30 13.30 13.30 13.30 2 0 2 0 0
Open ZERO Brokerage Demat Account