Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 53 | 53 | 53 | 53 | 2 | 212 | 4 |
12-Jun-2026 | 55.65 | 55.65 | 54 | 54 | 9 | 1,05,992 | 1,905 |
15-Jun-2026 | 53.46 | 56.7 | 52.1 | 52.1 | 20 | 83,101 | 1,574 |
16-Jun-2026 | 49.6 | 54.65 | 49.5 | 52.8 | 9 | 86,928 | 1,704 |
17-Jun-2026 | 54 | 55.44 | 53.87 | 54.85 | 19 | 1,50,353 | 2,725 |
18-Jun-2026 | 57.5 | 57.5 | 52.18 | 57.5 | 21 | 1,32,124 | 2,230 |
19-Jun-2026 | 55 | 59.19 | 54.67 | 55.57 | 9 | 47,849 | 765 |
22-Jun-2026 | 55.01 | 58.34 | 55.01 | 57 | 12 | 1,14,137 | 1,998 |
23-Jun-2026 | 56 | 57 | 56 | 57 | 5 | 85,898 | 1,507 |
24-Jun-2026 | 57 | 57 | 55 | 55 | 3 | 6,439 | 113 |
25-Jun-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 5,277 | 100 |
29-Jun-2026 | 52 | 52 | 52 | 52 | 3 | 156 | 3 |
01-Jul-2026 | 53 | 53 | 53 | 53 | 2 | 159 | 3 |
02-Jul-2026 | 55.6 | 55.6 | 55 | 55 | 4 | 12,547 | 226 |
03-Jul-2026 | 55 | 57.7 | 55 | 57.48 | 11 | 15,150 | 263 |
06-Jul-2026 | 60.35 | 60.35 | 56 | 57.5 | 14 | 41,250 | 714 |
07-Jul-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 4 | 1,782 | 31 |
09-Jul-2026 | 54.65 | 54.65 | 54.65 | 54.65 | 2 | 163 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
