Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 61.99 | 62.5 | 54 | 56.27 | 15 | 32,561 | 548 |
11-Aug-2026 | 50.65 | 61.89 | 50.65 | 55.49 | 10 | 1,524 | 13 |
12-Aug-2026 | 56 | 61.03 | 50 | 57.42 | 5 | 1,378 | 17 |
13-Aug-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 3 | 3,501 | 61 |
14-Aug-2026 | 53.47 | 57.94 | 53.47 | 56.6 | 11 | 88,193 | 1,538 |
17-Aug-2026 | 62.26 | 62.26 | 59.4 | 59.4 | 5 | 305 | 4 |
18-Aug-2026 | 59 | 59.4 | 59 | 59.4 | 2 | 118 | 2 |
19-Aug-2026 | 59 | 59 | 53.46 | 58.95 | 11 | 3,934 | 49 |
20-Aug-2026 | 54.1 | 64.84 | 54.1 | 55.68 | 6 | 40,507 | 728 |
21-Aug-2026 | 61.24 | 61.24 | 59 | 59 | 7 | 3,805 | 51 |
24-Aug-2026 | 59.59 | 59.59 | 59.59 | 59.59 | 4 | 3,694 | 62 |
25-Aug-2026 | 65.54 | 65.54 | 59.8 | 59.8 | 4 | 728 | 11 |
27-Aug-2026 | 59.8 | 59.8 | 59.7 | 59.7 | 2 | 119 | 2 |
28-Aug-2026 | 53.74 | 65.67 | 53.74 | 54.94 | 11 | 16,592 | 296 |
31-Aug-2026 | 49.45 | 59.49 | 49.45 | 59.48 | 10 | 9,385 | 147 |
01-Sep-2026 | 61.5 | 61.5 | 60 | 60.63 | 6 | 3,718 | 44 |
02-Sep-2026 | 59.48 | 60 | 59.48 | 60 | 2 | 357 | 6 |
04-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 590 | 10 |
07-Sep-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,989 | 34 |
08-Sep-2026 | 64.35 | 64.35 | 58.98 | 58.98 | 6 | 23,840 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
