Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 59.06 | 59.06 | 59.06 | 59.06 | 7 | 29,589 | 501 |
22-Jul-2026 | 62.01 | 62.01 | 56.11 | 56.11 | 9 | 70,045 | 1,129 |
23-Jul-2026 | 58.8 | 58.85 | 53.5 | 55.43 | 23 | 1,32,583 | 2,176 |
24-Jul-2026 | 55 | 55 | 52.66 | 52.66 | 6 | 1,392 | 15 |
27-Jul-2026 | 50.03 | 54.7 | 50.03 | 54.69 | 12 | 2,21,783 | 4,214 |
28-Jul-2026 | 55.9 | 55.9 | 51.96 | 51.96 | 5 | 3,346 | 32 |
29-Jul-2026 | 54.55 | 54.55 | 49.48 | 54.4 | 14 | 72,112 | 1,299 |
30-Jul-2026 | 57.12 | 57.12 | 54.6 | 57.12 | 7 | 9,659 | 170 |
31-Jul-2026 | 59.97 | 59.97 | 54.3 | 58.76 | 22 | 2,85,147 | 4,821 |
03-Aug-2026 | 61.69 | 61.69 | 55.85 | 59.2 | 10 | 44,707 | 737 |
04-Aug-2026 | 59.79 | 59.79 | 56.24 | 58.62 | 10 | 64,047 | 1,076 |
05-Aug-2026 | 55.69 | 60.9 | 55.69 | 60.19 | 10 | 66,230 | 1,173 |
07-Aug-2026 | 63.19 | 63.19 | 54.27 | 59.94 | 9 | 7,342 | 111 |
10-Aug-2026 | 61.99 | 62.5 | 54 | 56.27 | 15 | 32,561 | 548 |
11-Aug-2026 | 50.65 | 61.89 | 50.65 | 55.49 | 10 | 1,524 | 13 |
12-Aug-2026 | 56 | 61.03 | 50 | 57.42 | 5 | 1,378 | 17 |
13-Aug-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 3 | 3,501 | 61 |
14-Aug-2026 | 53.47 | 57.94 | 53.47 | 56.6 | 11 | 88,193 | 1,538 |
17-Aug-2026 | 62.26 | 62.26 | 59.4 | 59.4 | 5 | 305 | 4 |
18-Aug-2026 | 59 | 59.4 | 59 | 59.4 | 2 | 118 | 2 |
19-Aug-2026 | 59 | 59 | 53.46 | 58.95 | 11 | 3,934 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
