Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 213 | 6 |
03-Oct-2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1 | 33 | 1 |
06-Oct-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 32 | 1 |
07-Oct-2025 | 32 | 32 | 32 | 32 | 5 | 25,600 | 800 |
08-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31 | 1 |
09-Oct-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 5 | 45,463 | 1,441 |
13-Oct-2025 | 32 | 32 | 32 | 32 | 2 | 352 | 11 |
14-Oct-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 636 | 20 |
16-Oct-2025 | 31.84 | 33.43 | 31.84 | 33.43 | 3 | 3,664 | 115 |
23-Oct-2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1 | 31 | 1 |
24-Oct-2025 | 31.76 | 31.76 | 31.76 | 31.76 | 3 | 4,795 | 151 |
28-Oct-2025 | 31.77 | 32 | 31.77 | 32 | 2 | 223 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.