Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 168 | 4 |
16-Dec-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 1,105 | 26 |
17-Dec-2025 | 42.9 | 42.9 | 42 | 42 | 3 | 555 | 13 |
18-Dec-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 425 | 10 |
19-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 4 | 5,007 | 117 |
22-Dec-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 85 | 2 |
23-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 84 | 2 |
24-Dec-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | 169 | 4 |
26-Dec-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | 212 | 5 |
29-Dec-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 127 | 3 |
30-Dec-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 42 | 1 |
31-Dec-2025 | 42.4 | 42.4 | 42.4 | 42.4 | 2 | 127 | 3 |
01-Jan-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 42 | 1 |
02-Jan-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84 | 2 |
06-Jan-2026 | 42.4 | 42.4 | 40.28 | 40.28 | 3 | 125 | 3 |
07-Jan-2026 | 40.28 | 40.28 | 40.28 | 40.28 | 1 | 80 | 2 |
08-Jan-2026 | 40.28 | 40.28 | 40.28 | 40.28 | 1 | 80 | 2 |
09-Jan-2026 | 40.28 | 40.28 | 40.28 | 40.28 | 2 | 322 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
