Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 13.81 | 14.79 | 13.39 | 13.49 | 98 | 3,75,260 | 26,601 |
11-Aug-2026 | 14.04 | 14.1 | 12.9 | 13.33 | 43 | 86,908 | 6,368 |
12-Aug-2026 | 13 | 13.9 | 12.78 | 13.64 | 41 | 97,839 | 7,403 |
13-Aug-2026 | 13.97 | 13.97 | 13.06 | 13.08 | 20 | 32,655 | 2,484 |
14-Aug-2026 | 12.52 | 13.35 | 12.5 | 12.51 | 31 | 82,007 | 6,488 |
17-Aug-2026 | 12.51 | 12.87 | 12.4 | 12.58 | 22 | 1,61,682 | 12,965 |
18-Aug-2026 | 12.1 | 12.93 | 12 | 12.02 | 26 | 77,192 | 6,380 |
19-Aug-2026 | 12.02 | 12.62 | 12.02 | 12.62 | 24 | 36,379 | 2,907 |
20-Aug-2026 | 13.19 | 13.25 | 12.66 | 13.25 | 17 | 61,571 | 4,664 |
21-Aug-2026 | 13.86 | 13.91 | 13.01 | 13.91 | 32 | 1,04,192 | 7,531 |
24-Aug-2026 | 14.6 | 14.6 | 13.22 | 13.22 | 62 | 2,21,324 | 16,099 |
25-Aug-2026 | 13.79 | 13.8 | 13.24 | 13.35 | 22 | 45,830 | 3,360 |
26-Aug-2026 | 13.48 | 14.01 | 13.36 | 13.38 | 19 | 52,743 | 3,832 |
27-Aug-2026 | 13.37 | 14.04 | 13.22 | 13.61 | 45 | 1,42,912 | 10,303 |
28-Aug-2026 | 13.67 | 14.06 | 13.22 | 13.51 | 53 | 1,62,273 | 11,796 |
31-Aug-2026 | 14.14 | 14.14 | 13.22 | 13.46 | 62 | 2,56,368 | 18,692 |
01-Sep-2026 | 13.22 | 14.11 | 12.8 | 13.49 | 47 | 84,852 | 6,341 |
02-Sep-2026 | 12.86 | 13.82 | 12.82 | 13.68 | 65 | 1,31,650 | 10,023 |
03-Sep-2026 | 13.77 | 14.19 | 13 | 13.99 | 41 | 1,08,247 | 7,892 |
04-Sep-2026 | 14.67 | 14.68 | 14.33 | 14.68 | 72 | 4,11,493 | 28,049 |
07-Sep-2026 | 15.4 | 15.41 | 14.03 | 15.41 | 75 | 3,96,382 | 25,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
