Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.47 | 6.47 | 6.47 | 6.47 | 2 | 129 | 20 |
04-Mar-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 30 | 5 |
06-Mar-2026 | 5.9 | 6.14 | 5.9 | 6.14 | 2 | 771 | 126 |
09-Mar-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 8 | 29,379 | 4,562 |
10-Mar-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 5 | 8,362 | 1,237 |
11-Mar-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 10 | 34,691 | 4,893 |
12-Mar-2026 | 7.44 | 7.44 | 6.74 | 6.74 | 41 | 4,13,977 | 30,309 |
13-Mar-2026 | 6.87 | 7.07 | 6.41 | 6.53 | 44 | 1,97,296 | 26,397 |
16-Mar-2026 | 6.23 | 6.8 | 6.21 | 6.64 | 12 | 1,081 | 152 |
17-Mar-2026 | 6.35 | 6.97 | 6.35 | 6.94 | 35 | 87,567 | 10,950 |
18-Mar-2026 | 7.27 | 7.28 | 6.6 | 6.6 | 31 | 95,516 | 11,342 |
19-Mar-2026 | 6.6 | 6.93 | 6.28 | 6.93 | 26 | 19,293 | 2,022 |
20-Mar-2026 | 6.8 | 7.27 | 6.59 | 6.59 | 35 | 2,90,143 | 38,207 |
23-Mar-2026 | 6.46 | 6.46 | 6.27 | 6.27 | 17 | 3,915 | 578 |
24-Mar-2026 | 6.27 | 6.58 | 6.27 | 6.55 | 9 | 22,418 | 3,479 |
25-Mar-2026 | 6.85 | 6.87 | 6.23 | 6.25 | 25 | 33,457 | 3,235 |
27-Mar-2026 | 6.01 | 6.55 | 6.01 | 6.01 | 19 | 15,266 | 2,435 |
30-Mar-2026 | 6 | 6 | 5.71 | 5.71 | 12 | 5,772 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
