Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 6.5 | 6.82 | 6.18 | 6.18 | 8 | 1,06,700 | 15,758 |
04-Aug-2025 | 6.48 | 6.48 | 6.35 | 6.35 | 8 | 11,014 | 1,701 |
05-Aug-2025 | 6.66 | 6.66 | 6.6 | 6.66 | 6 | 13,003 | 1,954 |
06-Aug-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4 | 72,521 | 10,375 |
07-Aug-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 16 | 78,621 | 10,726 |
08-Aug-2025 | 7.33 | 7.69 | 7.33 | 7.69 | 13 | 1,11,512 | 14,529 |
11-Aug-2025 | 8.07 | 8.07 | 8.03 | 8.07 | 30 | 1,24,633 | 15,446 |
12-Aug-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 26 | 4,45,335 | 52,578 |
18-Aug-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 29 | 1,99,944 | 22,491 |
25-Aug-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 34 | 7,36,687 | 82,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.