Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3 | 27 | 6 |
06-May-2025 | 4.85 | 4.99 | 4.14 | 4.31 | 28 | 50,148 | 8,855 |
07-May-2025 | 4.31 | 4.7 | 4.31 | 4.7 | 11 | 22,468 | 2,574 |
08-May-2025 | 4.51 | 4.99 | 4.51 | 4.99 | 9 | 4,662 | 844 |
09-May-2025 | 4.98 | 4.98 | 4.93 | 4.93 | 5 | 5,034 | 1,011 |
12-May-2025 | 4.93 | 4.93 | 4.51 | 4.87 | 9 | 2,281 | 416 |
13-May-2025 | 4.85 | 4.87 | 4.85 | 4.87 | 10 | 17,181 | 3,541 |
14-May-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 146 | 30 |
15-May-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 3 | 58 | 12 |
16-May-2025 | 4.87 | 4.91 | 4.41 | 4.91 | 7 | 4,469 | 871 |
19-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 12 | 54,604 | 10,112 |
20-May-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 15 | 38,235 | 6,437 |
21-May-2025 | 6.01 | 6.16 | 6.01 | 6.15 | 18 | 95,659 | 11,078 |
22-May-2025 | 6.3 | 6.3 | 5.85 | 5.85 | 11 | 53,847 | 8,947 |
23-May-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6 | 5,417 | 926 |
26-May-2025 | 5.85 | 6.14 | 5.85 | 6.14 | 11 | 38,150 | 6,224 |
27-May-2025 | 6.14 | 6.44 | 5.85 | 6.44 | 26 | 56,551 | 7,886 |
28-May-2025 | 6.44 | 6.76 | 6.12 | 6.12 | 27 | 30,516 | 4,761 |
29-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 7 | 1,328 | 217 |
30-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 4 | 795 | 130 |
02-Jun-2025 | 5.84 | 5.84 | 5.83 | 5.83 | 7 | 37,665 | 3,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.