Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 8.35 | 8.54 | 7.79 | 8.01 | 38 | 1,87,755 | 24,065 |
11-Jun-2026 | 8.09 | 8.09 | 7.67 | 7.8 | 5 | 17,891 | 2,297 |
12-Jun-2026 | 8.18 | 8.18 | 7.9 | 8.14 | 13 | 11,505 | 1,450 |
15-Jun-2026 | 8 | 8.48 | 7.75 | 8.25 | 22 | 59,263 | 7,467 |
16-Jun-2026 | 8.2 | 8.2 | 7.9 | 7.95 | 7 | 1,428 | 176 |
17-Jun-2026 | 8.11 | 8.2 | 7.56 | 8.18 | 36 | 94,063 | 11,554 |
18-Jun-2026 | 8.26 | 8.26 | 7.82 | 8.26 | 13 | 2,218 | 275 |
19-Jun-2026 | 8.34 | 8.64 | 7.9 | 8.6 | 25 | 29,163 | 3,512 |
22-Jun-2026 | 8.81 | 9.03 | 8.25 | 8.8 | 24 | 21,182 | 2,409 |
23-Jun-2026 | 8.8 | 8.9 | 8.36 | 8.36 | 20 | 17,607 | 2,087 |
24-Jun-2026 | 8.01 | 8.5 | 7.95 | 8.3 | 10 | 29,654 | 3,718 |
25-Jun-2026 | 8.38 | 8.38 | 7.92 | 7.92 | 8 | 1,256 | 158 |
29-Jun-2026 | 8 | 8.12 | 7.55 | 7.95 | 8 | 1,465 | 187 |
30-Jun-2026 | 7.95 | 8.34 | 7.95 | 8.34 | 50 | 1,29,546 | 15,562 |
01-Jul-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7 | 18,943 | 2,165 |
02-Jul-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 25 | 4,06,178 | 44,246 |
03-Jul-2026 | 9.63 | 9.63 | 9.63 | 9.63 | 13 | 96,405 | 10,011 |
06-Jul-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 29 | 2,83,949 | 28,086 |
07-Jul-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 19 | 93,166 | 8,781 |
08-Jul-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 86 | 1,83,631 | 16,484 |
09-Jul-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 14 | 46,070 | 3,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
