Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 4.6 | 4.6 | 4.59 | 4.59 | 2 | 482 | 105 |
26-Nov-2025 | 4.59 | 4.59 | 4.4 | 4.4 | 4 | 745 | 165 |
28-Nov-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 374 | 89 |
01-Dec-2025 | 4.13 | 4.15 | 4.13 | 4.15 | 6 | 7,392 | 1,790 |
02-Dec-2025 | 4.07 | 4.15 | 4.07 | 4.15 | 4 | 435 | 105 |
03-Dec-2025 | 4.1 | 4.35 | 4.1 | 4.35 | 6 | 1,262 | 300 |
04-Dec-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 8 | 2,457 | 539 |
05-Dec-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 3 | 1,773 | 371 |
09-Dec-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 9 | 8,572 | 1,711 |
10-Dec-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 8 | 19,109 | 3,633 |
11-Dec-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2 | 110 | 10 |
12-Dec-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | 5,129 | 886 |
15-Dec-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5 | 6,974 | 1,149 |
16-Dec-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6 | 23,142 | 3,633 |
17-Dec-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 9 | 10,941 | 1,638 |
18-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6 | 29,995 | 4,279 |
19-Dec-2025 | 7.36 | 7.36 | 6.66 | 6.75 | 58 | 3,70,275 | 37,629 |
22-Dec-2025 | 6.43 | 6.45 | 6.42 | 6.42 | 31 | 55,216 | 8,594 |
23-Dec-2025 | 6.11 | 6.4 | 6.1 | 6.1 | 27 | 61,733 | 10,076 |
24-Dec-2025 | 5.8 | 6.35 | 5.8 | 6.23 | 30 | 1,65,345 | 28,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
