Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6.44 | 6.44 | 6.43 | 6.44 | 22 | 1,13,129 | 17,574 |
15-Jul-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 27 | 1,23,315 | 18,242 |
16-Jul-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 22 | 1,13,702 | 16,037 |
17-Jul-2025 | 7.44 | 7.44 | 7.41 | 7.44 | 24 | 1,94,399 | 25,233 |
18-Jul-2025 | 7.41 | 7.45 | 7.41 | 7.44 | 15 | 70,773 | 8,941 |
21-Jul-2025 | 7.4 | 7.4 | 7.07 | 7.07 | 7 | 20,922 | 2,928 |
22-Jul-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 8 | 79,020 | 11,759 |
23-Jul-2025 | 6.39 | 6.72 | 6.39 | 6.72 | 7 | 80,107 | 11,960 |
24-Jul-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 9 | 16,020 | 2,384 |
25-Jul-2025 | 6.8 | 6.8 | 6.75 | 6.8 | 12 | 30,429 | 4,476 |
28-Jul-2025 | 6.46 | 6.5 | 6.46 | 6.5 | 9 | 17,510 | 2,700 |
29-Jul-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 8 | 14,781 | 2,274 |
30-Jul-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 11,947 | 1,838 |
31-Jul-2025 | 6.47 | 6.5 | 6.47 | 6.5 | 6 | 13,336 | 2,061 |
01-Aug-2025 | 6.5 | 6.82 | 6.18 | 6.18 | 8 | 1,06,700 | 15,758 |
04-Aug-2025 | 6.48 | 6.48 | 6.35 | 6.35 | 8 | 11,014 | 1,701 |
05-Aug-2025 | 6.66 | 6.66 | 6.6 | 6.66 | 6 | 13,003 | 1,954 |
06-Aug-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4 | 72,521 | 10,375 |
07-Aug-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 16 | 78,621 | 10,726 |
08-Aug-2025 | 7.33 | 7.69 | 7.33 | 7.69 | 13 | 1,11,512 | 14,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.