Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 5.85 | 6.14 | 5.85 | 6.14 | 11 | 38,150 | 6,224 |
27-May-2025 | 6.14 | 6.44 | 5.85 | 6.44 | 26 | 56,551 | 7,886 |
28-May-2025 | 6.44 | 6.76 | 6.12 | 6.12 | 27 | 30,516 | 4,761 |
29-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 7 | 1,328 | 217 |
30-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 4 | 795 | 130 |
02-Jun-2025 | 5.84 | 5.84 | 5.83 | 5.83 | 7 | 37,665 | 3,959 |
03-Jun-2025 | 5.55 | 6.1 | 5.55 | 5.83 | 9 | 7,088 | 1,168 |
04-Jun-2025 | 6.1 | 6.1 | 5.95 | 5.95 | 4 | 374 | 62 |
05-Jun-2025 | 6.09 | 6.09 | 5.85 | 5.95 | 7 | 732 | 124 |
06-Jun-2025 | 5.66 | 5.9 | 5.66 | 5.9 | 6 | 7,493 | 1,272 |
09-Jun-2025 | 5.9 | 5.9 | 5.61 | 5.63 | 9 | 16,285 | 2,810 |
10-Jun-2025 | 5.7 | 5.7 | 5.42 | 5.7 | 9 | 44,532 | 8,193 |
11-Jun-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 8 | 16,609 | 2,914 |
12-Jun-2025 | 5.7 | 5.95 | 5.7 | 5.92 | 11 | 9,044 | 1,035 |
13-Jun-2025 | 5.8 | 5.8 | 5.63 | 5.63 | 3 | 7,291 | 1,292 |
17-Jun-2025 | 5.6 | 5.6 | 5.35 | 5.6 | 8 | 4,127 | 761 |
18-Jun-2025 | 5.45 | 5.6 | 5.45 | 5.6 | 5 | 5,874 | 1,076 |
19-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 3 | 1,153 | 206 |
20-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 280 | 50 |
23-Jun-2025 | 5.6 | 5.6 | 5.54 | 5.54 | 2 | 565 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.