Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.1 | 5.1 | 5 | 5 | 3 | 9,997 | 1,999 |
11-Apr-2025 | 5.1 | 5.1 | 5 | 5 | 5 | 1,170 | 234 |
15-Apr-2025 | 5 | 5 | 4.52 | 4.99 | 15 | 17,782 | 3,793 |
16-Apr-2025 | 4.98 | 5 | 4.98 | 4.98 | 9 | 5,517 | 1,106 |
17-Apr-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 99 | 20 |
21-Apr-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 2,181 | 438 |
22-Apr-2025 | 5.4 | 5.4 | 4.99 | 5.35 | 15 | 23,350 | 3,885 |
23-Apr-2025 | 5.34 | 5.35 | 4.82 | 5.02 | 10 | 2,445 | 460 |
24-Apr-2025 | 5.02 | 5.02 | 4.85 | 5 | 8 | 6,330 | 1,221 |
25-Apr-2025 | 5 | 5.45 | 5 | 5.01 | 7 | 3,762 | 424 |
28-Apr-2025 | 5 | 5.01 | 5 | 5.01 | 3 | 910 | 182 |
29-Apr-2025 | 5.01 | 5.01 | 5 | 5 | 5 | 645 | 129 |
30-Apr-2025 | 4.69 | 4.72 | 4.69 | 4.72 | 4 | 258 | 40 |
02-May-2025 | 4.72 | 4.72 | 4.6 | 4.6 | 8 | 7,254 | 1,549 |
05-May-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3 | 27 | 6 |
06-May-2025 | 4.85 | 4.99 | 4.14 | 4.31 | 28 | 50,148 | 8,855 |
07-May-2025 | 4.31 | 4.7 | 4.31 | 4.7 | 11 | 22,468 | 2,574 |
08-May-2025 | 4.51 | 4.99 | 4.51 | 4.99 | 9 | 4,662 | 844 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
