Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5.6 | 5.6 | 5.54 | 5.54 | 2 | 565 | 101 |
24-Jun-2025 | 5.65 | 5.65 | 5.27 | 5.63 | 11 | 14,539 | 2,748 |
25-Jun-2025 | 5.35 | 5.61 | 5.35 | 5.61 | 11 | 12,736 | 1,993 |
26-Jun-2025 | 5.89 | 5.89 | 5.33 | 5.75 | 9 | 3,117 | 555 |
27-Jun-2025 | 5.75 | 5.75 | 5.47 | 5.47 | 7 | 2,179 | 394 |
30-Jun-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 8 | 6,071 | 1,114 |
01-Jul-2025 | 5.45 | 5.7 | 5.45 | 5.7 | 4 | 5,972 | 1,050 |
02-Jul-2025 | 5.7 | 5.7 | 5.42 | 5.7 | 7 | 4,326 | 784 |
03-Jul-2025 | 5.5 | 5.51 | 5.5 | 5.51 | 7 | 2,025 | 368 |
04-Jul-2025 | 5.51 | 5.77 | 5.25 | 5.77 | 9 | 3,809 | 696 |
07-Jul-2025 | 5.75 | 5.75 | 5.49 | 5.75 | 8 | 6,106 | 1,106 |
08-Jul-2025 | 5.75 | 5.75 | 5.47 | 5.6 | 11 | 9,418 | 1,715 |
09-Jul-2025 | 5.6 | 5.6 | 5.58 | 5.58 | 5 | 178 | 32 |
10-Jul-2025 | 5.85 | 5.85 | 5.31 | 5.85 | 17 | 11,663 | 1,595 |
11-Jul-2025 | 5.56 | 6.14 | 5.56 | 6.14 | 22 | 78,606 | 10,016 |
14-Jul-2025 | 6.44 | 6.44 | 6.43 | 6.44 | 22 | 1,13,129 | 17,574 |
15-Jul-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 27 | 1,23,315 | 18,242 |
16-Jul-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 22 | 1,13,702 | 16,037 |
17-Jul-2025 | 7.44 | 7.44 | 7.41 | 7.44 | 24 | 1,94,399 | 25,233 |
18-Jul-2025 | 7.41 | 7.45 | 7.41 | 7.44 | 15 | 70,773 | 8,941 |
21-Jul-2025 | 7.4 | 7.4 | 7.07 | 7.07 | 7 | 20,922 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.