Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 8 | 19,109 | 3,633 |
11-Dec-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2 | 110 | 10 |
12-Dec-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | 5,129 | 886 |
15-Dec-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5 | 6,974 | 1,149 |
16-Dec-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6 | 23,142 | 3,633 |
17-Dec-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 9 | 10,941 | 1,638 |
18-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6 | 29,995 | 4,279 |
19-Dec-2025 | 7.36 | 7.36 | 6.66 | 6.75 | 58 | 3,70,275 | 37,629 |
22-Dec-2025 | 6.43 | 6.45 | 6.42 | 6.42 | 31 | 55,216 | 8,594 |
23-Dec-2025 | 6.11 | 6.4 | 6.1 | 6.1 | 27 | 61,733 | 10,076 |
24-Dec-2025 | 5.8 | 6.35 | 5.8 | 6.23 | 30 | 1,65,345 | 28,230 |
26-Dec-2025 | 6.46 | 6.54 | 6 | 6.54 | 17 | 87,860 | 13,648 |
29-Dec-2025 | 6.54 | 6.86 | 6.54 | 6.84 | 29 | 1,91,054 | 27,899 |
30-Dec-2025 | 6.84 | 6.84 | 6.7 | 6.8 | 7 | 14,892 | 2,200 |
31-Dec-2025 | 6.86 | 7.14 | 6.47 | 7.14 | 17 | 1,09,389 | 15,353 |
01-Jan-2026 | 7.49 | 7.49 | 6.79 | 6.79 | 31 | 1,36,894 | 18,601 |
02-Jan-2026 | 6.46 | 7.12 | 6.46 | 6.46 | 31 | 72,492 | 11,009 |
05-Jan-2026 | 6.15 | 6.17 | 6.14 | 6.14 | 26 | 23,326 | 3,796 |
06-Jan-2026 | 5.84 | 6.02 | 5.84 | 5.84 | 14 | 49,429 | 8,317 |
07-Jan-2026 | 5.6 | 6.1 | 5.55 | 5.55 | 25 | 48,691 | 8,241 |
08-Jan-2026 | 5.7 | 5.79 | 5.28 | 5.4 | 22 | 64,621 | 12,146 |
09-Jan-2026 | 5.55 | 5.55 | 5.13 | 5.13 | 17 | 91,661 | 17,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
