Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.18 | 5.37 | 4.88 | 5.27 | 23 | 61,181 | 12,125 |
13-Jan-2026 | 5.38 | 5.4 | 5.01 | 5.01 | 10 | 11,513 | 2,285 |
14-Jan-2026 | 4.76 | 5.23 | 4.76 | 5.23 | 6 | 36,760 | 7,624 |
16-Jan-2026 | 5.48 | 5.48 | 4.97 | 4.98 | 24 | 76,464 | 14,745 |
19-Jan-2026 | 5.01 | 5.19 | 4.98 | 5.19 | 11 | 5,106 | 992 |
20-Jan-2026 | 5.39 | 5.39 | 4.94 | 4.94 | 11 | 4,289 | 866 |
21-Jan-2026 | 4.7 | 5.17 | 4.7 | 5.15 | 23 | 8,379 | 1,702 |
22-Jan-2026 | 5.39 | 5.39 | 4.9 | 4.9 | 20 | 9,095 | 1,724 |
23-Jan-2026 | 4.71 | 5.14 | 4.68 | 4.68 | 18 | 32,752 | 6,860 |
27-Jan-2026 | 4.77 | 4.77 | 4.53 | 4.76 | 26 | 6,935 | 1,515 |
28-Jan-2026 | 4.86 | 4.99 | 4.53 | 4.69 | 21 | 23,040 | 4,934 |
29-Jan-2026 | 4.5 | 4.5 | 4.46 | 4.46 | 12 | 54,934 | 12,312 |
30-Jan-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 344 | 74 |
01-Feb-2026 | 4.87 | 4.87 | 4.42 | 4.79 | 23 | 7,153 | 1,530 |
02-Feb-2026 | 4.99 | 4.99 | 4.56 | 4.8 | 13 | 4,455 | 970 |
03-Feb-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 41 | 1,72,141 | 34,155 |
04-Feb-2026 | 5.29 | 5.29 | 4.79 | 4.99 | 40 | 43,985 | 8,571 |
05-Feb-2026 | 5 | 5 | 4.75 | 4.75 | 24 | 42,339 | 8,891 |
06-Feb-2026 | 4.53 | 4.98 | 4.53 | 4.98 | 16 | 23,758 | 4,893 |
09-Feb-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 6 | 8,310 | 1,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
