Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 7 | 19,009 | 3,027 |
15-Apr-2026 | 6.59 | 6.59 | 6.59 | 6.59 | 10 | 16,811 | 2,551 |
16-Apr-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 8 | 6,176 | 894 |
17-Apr-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 11 | 40,571 | 5,596 |
20-Apr-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 13 | 15,181 | 1,995 |
21-Apr-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 13 | 62,529 | 7,826 |
22-Apr-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 23 | 1,15,074 | 13,732 |
23-Apr-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 17 | 2,24,769 | 25,571 |
24-Apr-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 24 | 1,00,147 | 10,862 |
27-Apr-2026 | 9.68 | 9.68 | 8.76 | 8.82 | 106 | 5,56,071 | 58,667 |
28-Apr-2026 | 8.39 | 9.2 | 8.38 | 8.38 | 33 | 1,66,793 | 19,776 |
29-Apr-2026 | 7.97 | 8.79 | 7.97 | 8.79 | 47 | 4,17,054 | 50,317 |
30-Apr-2026 | 9.22 | 9.22 | 8.52 | 9.07 | 42 | 2,31,279 | 25,208 |
04-May-2026 | 9.07 | 9.3 | 8.75 | 8.94 | 28 | 58,392 | 6,560 |
05-May-2026 | 9.35 | 9.38 | 8.5 | 8.5 | 37 | 2,52,581 | 28,294 |
06-May-2026 | 8.1 | 8.92 | 8.08 | 8.9 | 18 | 4,11,102 | 48,958 |
07-May-2026 | 8.92 | 9.34 | 8.72 | 9.34 | 38 | 2,82,252 | 30,396 |
08-May-2026 | 9.8 | 9.8 | 8.91 | 9.62 | 42 | 1,05,832 | 11,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
