Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 12.13 | 12.46 | 12.06 | 12.4 | 30 | 1,32,416 | 10,702 |
30-Sep-2026 | 12.98 | 13.02 | 12.6 | 13.02 | 19 | 89,107 | 6,943 |
01-Oct-2026 | 13.67 | 13.67 | 12.37 | 13.46 | 65 | 3,22,748 | 24,266 |
05-Oct-2026 | 14.13 | 14.13 | 12.8 | 13.49 | 51 | 1,84,168 | 13,802 |
06-Oct-2026 | 13.75 | 13.75 | 12.82 | 13.36 | 33 | 1,43,595 | 10,917 |
07-Oct-2026 | 13.79 | 13.79 | 12.7 | 12.7 | 17 | 36,327 | 2,823 |
08-Oct-2026 | 12.45 | 13.17 | 12.15 | 12.21 | 19 | 43,420 | 3,539 |
09-Oct-2026 | 12.5 | 12.82 | 12.5 | 12.79 | 30 | 1,27,699 | 10,149 |
12-Oct-2026 | 12.82 | 12.82 | 12.31 | 12.51 | 18 | 6,530 | 517 |
13-Oct-2026 | 12.51 | 13 | 11.9 | 11.97 | 21 | 78,201 | 6,293 |
14-Oct-2026 | 12.21 | 12.27 | 11.55 | 11.59 | 14 | 34,875 | 2,962 |
15-Oct-2026 | 11.03 | 11.74 | 11.03 | 11.25 | 16 | 26,476 | 2,389 |
16-Oct-2026 | 11 | 11.2 | 10.81 | 11.2 | 20 | 43,313 | 3,944 |
19-Oct-2026 | 10.66 | 11.75 | 10.66 | 10.95 | 19 | 73,755 | 6,332 |
21-Oct-2026 | 11.47 | 11.47 | 10.41 | 10.41 | 26 | 38,648 | 3,623 |
22-Oct-2026 | 10.62 | 10.62 | 9.89 | 9.89 | 14 | 61,589 | 6,220 |
23-Oct-2026 | 9.89 | 9.89 | 9.4 | 9.4 | 21 | 10,017 | 1,036 |
26-Oct-2026 | 9.83 | 9.83 | 8.96 | 8.97 | 31 | 64,165 | 6,939 |
27-Oct-2026 | 8.79 | 9.4 | 8.76 | 8.78 | 17 | 12,875 | 1,424 |
28-Oct-2026 | 9.21 | 9.21 | 9.1 | 9.21 | 16 | 22,587 | 2,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
