Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.87 | 4.87 | 4.42 | 4.79 | 23 | 7,153 | 1,530 |
02-Feb-2026 | 4.99 | 4.99 | 4.56 | 4.8 | 13 | 4,455 | 970 |
03-Feb-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 41 | 1,72,141 | 34,155 |
04-Feb-2026 | 5.29 | 5.29 | 4.79 | 4.99 | 40 | 43,985 | 8,571 |
05-Feb-2026 | 5 | 5 | 4.75 | 4.75 | 24 | 42,339 | 8,891 |
06-Feb-2026 | 4.53 | 4.98 | 4.53 | 4.98 | 16 | 23,758 | 4,893 |
09-Feb-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 6 | 8,310 | 1,592 |
10-Feb-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 4 | 8,811 | 1,608 |
11-Feb-2026 | 5.37 | 5.75 | 5.26 | 5.74 | 47 | 3,60,793 | 62,771 |
12-Feb-2026 | 6.02 | 6.02 | 5.51 | 5.95 | 40 | 94,656 | 15,977 |
13-Feb-2026 | 5.66 | 6.24 | 5.66 | 6.24 | 42 | 82,756 | 13,333 |
16-Feb-2026 | 6.55 | 6.55 | 6.24 | 6.55 | 45 | 74,774 | 11,418 |
17-Feb-2026 | 6.85 | 6.85 | 6.23 | 6.47 | 27 | 32,890 | 5,030 |
18-Feb-2026 | 6.75 | 6.79 | 6.75 | 6.79 | 29 | 79,458 | 11,709 |
19-Feb-2026 | 7.11 | 7.12 | 6.5 | 6.87 | 41 | 48,794 | 7,007 |
20-Feb-2026 | 6.87 | 6.87 | 6.84 | 6.84 | 11 | 3,508 | 512 |
23-Feb-2026 | 7.17 | 7.18 | 7.17 | 7.18 | 21 | 74,413 | 10,365 |
24-Feb-2026 | 7.53 | 7.53 | 6.86 | 7.49 | 70 | 1,60,042 | 18,902 |
25-Feb-2026 | 7.5 | 7.5 | 7.12 | 7.12 | 6 | 4,011 | 550 |
27-Feb-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 34 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
