iifl-logo

CLIO Infotech Ltd Historical Data

6.14
(4.96%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CLIO Infotech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

5.7

5.955.75.92119,0441,035

13-Jun-2025

5.8

5.85.635.6337,2911,292

17-Jun-2025

5.6

5.65.355.684,127761

18-Jun-2025

5.45

5.65.455.655,8741,076

19-Jun-2025

5.6

5.65.65.631,153206

20-Jun-2025

5.6

5.65.65.6128050

23-Jun-2025

5.6

5.65.545.542565101

24-Jun-2025

5.65

5.655.275.631114,5392,748

25-Jun-2025

5.35

5.615.355.611112,7361,993

26-Jun-2025

5.89

5.895.335.7593,117555

27-Jun-2025

5.75

5.755.475.4772,179394

30-Jun-2025

5.45

5.455.455.4586,0711,114

01-Jul-2025

5.45

5.75.455.745,9721,050

02-Jul-2025

5.7

5.75.425.774,326784

03-Jul-2025

5.5

5.515.55.5172,025368

04-Jul-2025

5.51

5.775.255.7793,809696

07-Jul-2025

5.75

5.755.495.7586,1061,106

08-Jul-2025

5.75

5.755.475.6119,4181,715

09-Jul-2025

5.6

5.65.585.58517832

10-Jul-2025

5.85

5.855.315.851711,6631,595

11-Jul-2025

5.56

6.145.566.142278,60610,016

CLIO Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.