Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.89 | 9.89 | 9.01 | 9.83 | 61 | 1,16,339 | 12,209 |
19-May-2026 | 10.32 | 10.32 | 9.34 | 9.73 | 95 | 5,78,639 | 59,003 |
20-May-2026 | 9.73 | 10.14 | 9.32 | 9.89 | 39 | 58,652 | 5,965 |
21-May-2026 | 10.38 | 10.38 | 9.5 | 9.7 | 48 | 68,191 | 7,074 |
22-May-2026 | 9.94 | 10.15 | 9.22 | 9.24 | 71 | 3,10,676 | 32,864 |
25-May-2026 | 8.78 | 9.34 | 8.78 | 9.34 | 29 | 59,269 | 6,680 |
26-May-2026 | 9.43 | 9.7 | 9.11 | 9.65 | 29 | 65,137 | 6,852 |
27-May-2026 | 9.65 | 10.03 | 9.2 | 9.21 | 49 | 1,30,589 | 14,020 |
29-May-2026 | 8.81 | 9.45 | 8.75 | 9.2 | 20 | 54,452 | 6,071 |
01-Jun-2026 | 9.16 | 9.3 | 8.74 | 9.3 | 20 | 61,678 | 7,038 |
02-Jun-2026 | 9.63 | 9.63 | 9.01 | 9.39 | 31 | 15,049 | 1,597 |
03-Jun-2026 | 9.4 | 9.4 | 8.93 | 9 | 33 | 82,647 | 9,156 |
04-Jun-2026 | 9.18 | 9.33 | 9 | 9.21 | 9 | 267 | 29 |
05-Jun-2026 | 8.8 | 9.35 | 8.8 | 8.86 | 19 | 20,177 | 2,284 |
08-Jun-2026 | 8.85 | 9.3 | 8.5 | 8.51 | 29 | 25,616 | 2,979 |
09-Jun-2026 | 8.92 | 8.92 | 8.15 | 8.19 | 11 | 9,215 | 1,127 |
10-Jun-2026 | 8.35 | 8.54 | 7.79 | 8.01 | 38 | 1,87,755 | 24,065 |
11-Jun-2026 | 8.09 | 8.09 | 7.67 | 7.8 | 5 | 17,891 | 2,297 |
12-Jun-2026 | 8.18 | 8.18 | 7.9 | 8.14 | 13 | 11,505 | 1,450 |
15-Jun-2026 | 8 | 8.48 | 7.75 | 8.25 | 22 | 59,263 | 7,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
