Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8 | 8.12 | 7.55 | 7.95 | 8 | 1,465 | 187 |
30-Jun-2026 | 7.95 | 8.34 | 7.95 | 8.34 | 50 | 1,29,546 | 15,562 |
01-Jul-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7 | 18,943 | 2,165 |
02-Jul-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 25 | 4,06,178 | 44,246 |
03-Jul-2026 | 9.63 | 9.63 | 9.63 | 9.63 | 13 | 96,405 | 10,011 |
06-Jul-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 29 | 2,83,949 | 28,086 |
07-Jul-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 19 | 93,166 | 8,781 |
08-Jul-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 86 | 1,83,631 | 16,484 |
09-Jul-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 14 | 46,070 | 3,941 |
10-Jul-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 26 | 1,74,197 | 14,197 |
13-Jul-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 22 | 1,66,886 | 12,957 |
14-Jul-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 19 | 94,450 | 6,986 |
15-Jul-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 26 | 1,04,324 | 7,352 |
16-Jul-2026 | 14.89 | 14.89 | 14.2 | 14.89 | 255 | 37,08,022 | 2,49,376 |
17-Jul-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 50 | 4,06,331 | 28,716 |
20-Jul-2026 | 13.45 | 14.15 | 13.45 | 13.45 | 62 | 5,34,275 | 39,718 |
21-Jul-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 46 | 3,38,209 | 26,464 |
22-Jul-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 14 | 35,806 | 2,947 |
23-Jul-2026 | 11.55 | 12.75 | 11.55 | 12.75 | 49 | 1,59,720 | 13,014 |
24-Jul-2026 | 13.38 | 13.38 | 13.3 | 13.38 | 22 | 1,45,200 | 10,864 |
27-Jul-2026 | 14.04 | 14.04 | 12.72 | 13.1 | 61 | 2,27,745 | 16,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
