Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 6.46 | 6.46 | 6.27 | 6.27 | 17 | 3,915 | 578 |
24-Mar-2026 | 6.27 | 6.58 | 6.27 | 6.55 | 9 | 22,418 | 3,479 |
25-Mar-2026 | 6.85 | 6.87 | 6.23 | 6.25 | 25 | 33,457 | 3,235 |
27-Mar-2026 | 6.01 | 6.55 | 6.01 | 6.01 | 19 | 15,266 | 2,435 |
30-Mar-2026 | 6 | 6 | 5.71 | 5.71 | 12 | 5,772 | 1,006 |
02-Apr-2026 | 5.68 | 5.71 | 5.68 | 5.68 | 3 | 4,209 | 741 |
06-Apr-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 4 | 800 | 141 |
07-Apr-2026 | 5.68 | 5.7 | 5.65 | 5.65 | 7 | 39,768 | 7,028 |
08-Apr-2026 | 5.65 | 5.92 | 5.41 | 5.44 | 24 | 42,651 | 4,475 |
09-Apr-2026 | 5.7 | 5.71 | 5.7 | 5.71 | 6 | 55,781 | 9,770 |
10-Apr-2026 | 5.95 | 5.99 | 5.95 | 5.99 | 4 | 9,276 | 1,550 |
13-Apr-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 7 | 19,009 | 3,027 |
15-Apr-2026 | 6.59 | 6.59 | 6.59 | 6.59 | 10 | 16,811 | 2,551 |
16-Apr-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 8 | 6,176 | 894 |
17-Apr-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 11 | 40,571 | 5,596 |
20-Apr-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 13 | 15,181 | 1,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
