Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 14.04 | 14.04 | 12.72 | 13.1 | 61 | 2,27,745 | 16,956 |
28-Jul-2026 | 12.51 | 13.43 | 12.45 | 12.46 | 31 | 54,896 | 4,238 |
29-Jul-2026 | 11.85 | 12.99 | 11.85 | 12.05 | 55 | 1,31,867 | 10,681 |
30-Jul-2026 | 12.59 | 12.65 | 11.55 | 12.53 | 77 | 2,01,688 | 16,213 |
31-Jul-2026 | 12.6 | 13.15 | 12.6 | 13.15 | 58 | 4,58,405 | 34,907 |
03-Aug-2026 | 13.8 | 13.8 | 13.41 | 13.8 | 47 | 1,72,548 | 12,512 |
04-Aug-2026 | 14.49 | 14.49 | 14.05 | 14.43 | 113 | 4,39,838 | 30,386 |
05-Aug-2026 | 15 | 15.15 | 14.1 | 15.15 | 128 | 5,63,176 | 37,449 |
06-Aug-2026 | 15.88 | 15.9 | 14.4 | 14.45 | 138 | 6,78,664 | 45,225 |
07-Aug-2026 | 13.75 | 14.9 | 13.73 | 14.09 | 89 | 3,87,412 | 27,674 |
10-Aug-2026 | 13.81 | 14.79 | 13.39 | 13.49 | 98 | 3,75,260 | 26,601 |
11-Aug-2026 | 14.04 | 14.1 | 12.9 | 13.33 | 43 | 86,908 | 6,368 |
12-Aug-2026 | 13 | 13.9 | 12.78 | 13.64 | 41 | 97,839 | 7,403 |
13-Aug-2026 | 13.97 | 13.97 | 13.06 | 13.08 | 20 | 32,655 | 2,484 |
14-Aug-2026 | 12.52 | 13.35 | 12.5 | 12.51 | 31 | 82,007 | 6,488 |
17-Aug-2026 | 12.51 | 12.87 | 12.4 | 12.58 | 22 | 1,61,682 | 12,965 |
18-Aug-2026 | 12.1 | 12.93 | 12 | 12.02 | 26 | 77,192 | 6,380 |
19-Aug-2026 | 12.02 | 12.62 | 12.02 | 12.62 | 24 | 36,379 | 2,907 |
20-Aug-2026 | 13.19 | 13.25 | 12.66 | 13.25 | 17 | 61,571 | 4,664 |
21-Aug-2026 | 13.86 | 13.91 | 13.01 | 13.91 | 32 | 1,04,192 | 7,531 |
24-Aug-2026 | 14.6 | 14.6 | 13.22 | 13.22 | 62 | 2,21,324 | 16,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
