Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.16 | 9.3 | 8.74 | 9.3 | 20 | 61,678 | 7,038 |
02-Jun-2026 | 9.63 | 9.63 | 9.01 | 9.39 | 31 | 15,049 | 1,597 |
03-Jun-2026 | 9.4 | 9.4 | 8.93 | 9 | 33 | 82,647 | 9,156 |
04-Jun-2026 | 9.18 | 9.33 | 9 | 9.21 | 9 | 267 | 29 |
05-Jun-2026 | 8.8 | 9.35 | 8.8 | 8.86 | 19 | 20,177 | 2,284 |
08-Jun-2026 | 8.85 | 9.3 | 8.5 | 8.51 | 29 | 25,616 | 2,979 |
09-Jun-2026 | 8.92 | 8.92 | 8.15 | 8.19 | 11 | 9,215 | 1,127 |
10-Jun-2026 | 8.35 | 8.54 | 7.79 | 8.01 | 38 | 1,87,755 | 24,065 |
11-Jun-2026 | 8.09 | 8.09 | 7.67 | 7.8 | 5 | 17,891 | 2,297 |
12-Jun-2026 | 8.18 | 8.18 | 7.9 | 8.14 | 13 | 11,505 | 1,450 |
15-Jun-2026 | 8 | 8.48 | 7.75 | 8.25 | 22 | 59,263 | 7,467 |
16-Jun-2026 | 8.2 | 8.2 | 7.9 | 7.95 | 7 | 1,428 | 176 |
17-Jun-2026 | 8.11 | 8.2 | 7.56 | 8.18 | 36 | 94,063 | 11,554 |
18-Jun-2026 | 8.26 | 8.26 | 7.82 | 8.26 | 13 | 2,218 | 275 |
19-Jun-2026 | 8.34 | 8.64 | 7.9 | 8.6 | 25 | 29,163 | 3,512 |
22-Jun-2026 | 8.81 | 9.03 | 8.25 | 8.8 | 24 | 21,182 | 2,409 |
23-Jun-2026 | 8.8 | 8.9 | 8.36 | 8.36 | 20 | 17,607 | 2,087 |
24-Jun-2026 | 8.01 | 8.5 | 7.95 | 8.3 | 10 | 29,654 | 3,718 |
25-Jun-2026 | 8.38 | 8.38 | 7.92 | 7.92 | 8 | 1,256 | 158 |
29-Jun-2026 | 8 | 8.12 | 7.55 | 7.95 | 8 | 1,465 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
