Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 38 | 38 | 36.82 | 36.82 | 8 | 37,031 | 1,000 |
19-Sep-2025 | 37.8 | 37.85 | 37.8 | 37.85 | 2 | 7,565 | 200 |
22-Sep-2025 | 39.5 | 39.74 | 39.5 | 39.74 | 7 | 39,569 | 1,000 |
25-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 3,800 | 100 |
03-Oct-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 3,965 | 100 |
07-Oct-2025 | 41.35 | 41.45 | 41.35 | 41.45 | 3 | 12,420 | 300 |
08-Oct-2025 | 39.65 | 39.65 | 39.5 | 39.5 | 7 | 27,680 | 700 |
13-Oct-2025 | 39.5 | 39.5 | 39 | 39.17 | 5 | 50,950 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.