Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 160 | 160 | 160 | 160 | 3 | 1,760 | 11 |
11-Apr-2025 | 161 | 161 | 143.95 | 161 | 10 | 6,799 | 43 |
15-Apr-2025 | 144 | 193.15 | 144 | 153.4 | 27 | 51,542 | 187 |
16-Apr-2025 | 178 | 178 | 169.8 | 169.95 | 45 | 2,41,041 | 1,157 |
17-Apr-2025 | 183.95 | 189.55 | 156.3 | 170 | 57 | 2,28,067 | 1,160 |
21-Apr-2025 | 145.6 | 175 | 145.6 | 165.2 | 41 | 87,718 | 396 |
22-Apr-2025 | 198.2 | 198.2 | 170.25 | 174.5 | 64 | 3,25,918 | 1,154 |
23-Apr-2025 | 174.5 | 174.5 | 174.35 | 174.4 | 16 | 38,368 | 220 |
24-Apr-2025 | 170 | 174.4 | 156 | 172.5 | 31 | 74,688 | 334 |
25-Apr-2025 | 159.25 | 172 | 159.25 | 172 | 5 | 16,256 | 101 |
28-Apr-2025 | 151 | 170 | 151 | 160.4 | 36 | 83,425 | 266 |
29-Apr-2025 | 165 | 187 | 158.2 | 162.6 | 99 | 2,41,092 | 750 |
30-Apr-2025 | 165.85 | 180 | 163.4 | 178.35 | 20 | 1,25,629 | 553 |
02-May-2025 | 182.85 | 195 | 173.1 | 177.6 | 41 | 1,13,580 | 571 |
05-May-2025 | 177.6 | 189.9 | 177.6 | 178.2 | 18 | 46,572 | 259 |
06-May-2025 | 189.3 | 190 | 180 | 182.65 | 46 | 1,62,378 | 648 |
07-May-2025 | 182.65 | 182.65 | 165 | 169.5 | 23 | 47,335 | 242 |
08-May-2025 | 188.85 | 188.85 | 170.15 | 179.1 | 11 | 65,118 | 225 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
