Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 193.5 | 193.5 | 169 | 182.5 | 61 | 3,01,039 | 1,255 |
26-May-2025 | 191.85 | 191.85 | 179.75 | 179.75 | 20 | 45,132 | 244 |
27-May-2025 | 162.15 | 175.5 | 162.15 | 174.65 | 27 | 1,99,367 | 761 |
28-May-2025 | 165.05 | 171 | 165.05 | 170 | 9 | 42,513 | 251 |
29-May-2025 | 168.3 | 185.95 | 168.3 | 170.9 | 17 | 12,459 | 49 |
30-May-2025 | 170.9 | 185 | 170.9 | 182.75 | 13 | 41,659 | 228 |
02-Jun-2025 | 185 | 185 | 170 | 180 | 18 | 1,20,868 | 530 |
03-Jun-2025 | 171 | 184.05 | 171 | 178.65 | 32 | 1,17,848 | 424 |
04-Jun-2025 | 179 | 185 | 177.85 | 184.1 | 26 | 1,26,752 | 705 |
05-Jun-2025 | 183.2 | 184.1 | 179 | 179 | 30 | 2,15,297 | 769 |
06-Jun-2025 | 185 | 185 | 183.1 | 183.1 | 31 | 1,05,978 | 575 |
09-Jun-2025 | 171.15 | 183.1 | 171 | 182.8 | 24 | 97,566 | 295 |
10-Jun-2025 | 170 | 184 | 170 | 175 | 55 | 1,46,471 | 434 |
11-Jun-2025 | 185 | 185 | 171.3 | 174.4 | 64 | 3,82,040 | 1,537 |
12-Jun-2025 | 184 | 184 | 174.4 | 177.85 | 20 | 76,530 | 329 |
13-Jun-2025 | 181.9 | 181.9 | 174.05 | 179.7 | 26 | 77,349 | 277 |
16-Jun-2025 | 172.45 | 179 | 168 | 178 | 15 | 33,084 | 186 |
17-Jun-2025 | 179 | 179 | 172 | 172.2 | 25 | 74,052 | 327 |
18-Jun-2025 | 170.15 | 178.9 | 170.15 | 170.25 | 15 | 46,874 | 243 |
19-Jun-2025 | 171 | 178 | 171 | 171.05 | 12 | 23,467 | 132 |
20-Jun-2025 | 171.15 | 175 | 171.05 | 171.2 | 14 | 32,924 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.