Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 145.8 | 145.8 | 145.1 | 145.4 | 10 | 33,802 | 232 |
25-Nov-2025 | 136.65 | 142 | 136.65 | 141.05 | 8 | 22,625 | 136 |
26-Nov-2025 | 138 | 149.95 | 138 | 149.95 | 8 | 3,556 | 24 |
27-Nov-2025 | 149.95 | 149.95 | 147.9 | 147.9 | 4 | 15,160 | 102 |
28-Nov-2025 | 138.2 | 147 | 138.2 | 140.7 | 11 | 15,676 | 80 |
01-Dec-2025 | 147 | 147 | 140.7 | 146 | 19 | 26,852 | 140 |
02-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
03-Dec-2025 | 140 | 140 | 139 | 139 | 12 | 30,168 | 217 |
04-Dec-2025 | 134.05 | 140 | 134.05 | 140 | 5 | 7,875 | 55 |
05-Dec-2025 | 140.7 | 152 | 117.65 | 150.95 | 41 | 1,75,387 | 977 |
08-Dec-2025 | 136.7 | 148.8 | 136.7 | 136.75 | 33 | 1,59,525 | 968 |
09-Dec-2025 | 126.5 | 148 | 126.5 | 146.3 | 16 | 11,410 | 70 |
10-Dec-2025 | 146.3 | 146.3 | 133 | 145.6 | 8 | 2,869 | 14 |
11-Dec-2025 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 5,506 | 38 |
12-Dec-2025 | 144.2 | 144.9 | 144.2 | 144.85 | 9 | 17,960 | 124 |
15-Dec-2025 | 140 | 140 | 140 | 140 | 2 | 2,240 | 16 |
16-Dec-2025 | 142.8 | 143.5 | 140 | 140 | 6 | 6,220 | 44 |
18-Dec-2025 | 140 | 140.7 | 140 | 140 | 12 | 97,171 | 692 |
22-Dec-2025 | 140 | 140 | 139.3 | 139.3 | 2 | 1,537 | 11 |
23-Dec-2025 | 138.65 | 142 | 138.65 | 139.3 | 6 | 8,588 | 51 |
24-Dec-2025 | 139.3 | 139.3 | 139.1 | 139.1 | 9 | 31,163 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
