iifl-logo

Cochin Malabar Estates & Industries Ltd Historical Data

151
(0.00%)
Oct 23, 2025|09:42:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cochin Malabar Estates & Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

153

157.5146.05154.51547,742295

24-Sep-2025

152.5

154.41501511441,823273

25-Sep-2025

158.9

158.9146.05152.751784,740500

26-Sep-2025

153.5

153.5147149.42780,741537

29-Sep-2025

149.4

149.4149.4149.443,73525

30-Sep-2025

152

154149.4149.4738,466255

01-Oct-2025

147.9

156147.9148.751895,720424

03-Oct-2025

154

155151.95153231,12,182710

06-Oct-2025

152

152152152312,92085

07-Oct-2025

152

152142.25144.61328,662148

08-Oct-2025

153.5

153.5147.25151.651820,050107

09-Oct-2025

151.65

151.65140.65144.11022,579154

10-Oct-2025

152.15

152.151471501560,320397

13-Oct-2025

150

150135.351501421,285131

14-Oct-2025

160

160136.5140.41727,303116

15-Oct-2025

150.95

150.951401401116,398113

16-Oct-2025

140

14914014941,99614

17-Oct-2025

160

1601451491118,886128

20-Oct-2025

146.05

146.05143143.7911,30378

21-Oct-2025

150.95

151150.95151834,577229

Cochin Malabar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.