Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 128.3 | 138 | 121.15 | 138 | 17 | 26,391 | 108 |
22-Jul-2026 | 138 | 138 | 138 | 138 | 1 | 6,900 | 50 |
24-Jul-2026 | 138 | 138 | 135 | 135 | 4 | 543 | 4 |
27-Jul-2026 | 134 | 134 | 130 | 130.65 | 7 | 9,216 | 70 |
28-Jul-2026 | 130.65 | 150 | 130 | 149 | 16 | 43,999 | 310 |
29-Jul-2026 | 147 | 149 | 147 | 148 | 4 | 6,523 | 27 |
30-Jul-2026 | 133 | 139 | 132.3 | 133.35 | 14 | 25,431 | 143 |
31-Jul-2026 | 133.35 | 138.9 | 133.35 | 138.3 | 8 | 4,860 | 35 |
03-Aug-2026 | 138.3 | 138.3 | 137.35 | 138 | 9 | 14,882 | 108 |
04-Aug-2026 | 137.6 | 152 | 137.6 | 152 | 6 | 29,317 | 200 |
05-Aug-2026 | 149 | 149 | 134.85 | 139 | 16 | 14,851 | 100 |
06-Aug-2026 | 142 | 144.8 | 135 | 135.1 | 26 | 52,856 | 364 |
07-Aug-2026 | 135 | 139.9 | 132.4 | 134.05 | 10 | 6,256 | 32 |
10-Aug-2026 | 136.75 | 139.8 | 136.75 | 139.8 | 3 | 416 | 2 |
11-Aug-2026 | 142 | 142.6 | 132.45 | 132.45 | 3 | 843 | 5 |
14-Aug-2026 | 133.75 | 133.75 | 133 | 133.2 | 3 | 933 | 5 |
17-Aug-2026 | 116.55 | 129.8 | 116.55 | 126.4 | 14 | 1,36,370 | 1,043 |
18-Aug-2026 | 121.3 | 125.05 | 121.3 | 125.05 | 5 | 871 | 4 |
19-Aug-2026 | 127 | 150 | 125.3 | 149.8 | 19 | 63,194 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
