Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 132 | 135 | 110.2 | 126.35 | 23 | 26,498 | 127 |
04-Mar-2026 | 151.35 | 151.35 | 131 | 139.95 | 27 | 40,344 | 195 |
05-Mar-2026 | 139.95 | 140 | 137 | 137 | 14 | 18,041 | 128 |
06-Mar-2026 | 125.25 | 127.85 | 125.25 | 127 | 12 | 21,783 | 96 |
09-Mar-2026 | 127 | 141 | 127 | 139.95 | 13 | 47,109 | 165 |
10-Mar-2026 | 140 | 140 | 130.9 | 131.45 | 23 | 81,003 | 572 |
11-Mar-2026 | 131.1 | 140 | 131.1 | 140 | 13 | 29,698 | 218 |
12-Mar-2026 | 137.2 | 146.45 | 137 | 141 | 8 | 24,399 | 148 |
13-Mar-2026 | 141 | 141 | 141 | 141 | 1 | 4,230 | 30 |
17-Mar-2026 | 140 | 140 | 121.3 | 126.6 | 3 | 533 | 3 |
18-Mar-2026 | 131 | 141.8 | 131 | 141.8 | 9 | 14,343 | 104 |
20-Mar-2026 | 133 | 138 | 126 | 137.75 | 30 | 97,217 | 446 |
23-Mar-2026 | 137.7 | 137.7 | 130 | 130 | 4 | 9,132 | 68 |
24-Mar-2026 | 130 | 130 | 125 | 130 | 10 | 14,330 | 111 |
25-Mar-2026 | 130 | 130 | 129.9 | 130 | 9 | 12,609 | 97 |
27-Mar-2026 | 130 | 130 | 121.6 | 129.95 | 9 | 12,632 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
