Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 128.5 | 140 | 128.5 | 135.05 | 31 | 1,26,084 | 755 |
15-Apr-2026 | 139.8 | 139.8 | 139 | 139 | 6 | 8,092 | 58 |
16-Apr-2026 | 136 | 136 | 136 | 136 | 3 | 408 | 3 |
17-Apr-2026 | 130 | 140 | 130 | 130.85 | 25 | 42,520 | 257 |
20-Apr-2026 | 133.5 | 139.5 | 125 | 139.5 | 17 | 65,550 | 495 |
22-Apr-2026 | 138.95 | 139 | 138.95 | 138.95 | 12 | 33,908 | 230 |
23-Apr-2026 | 130 | 138.9 | 130 | 138.9 | 7 | 15,500 | 115 |
27-Apr-2026 | 138 | 138.9 | 128.05 | 133.8 | 10 | 4,583 | 29 |
28-Apr-2026 | 128.1 | 147.15 | 128.1 | 143.4 | 29 | 1,09,844 | 754 |
29-Apr-2026 | 135.3 | 149 | 135.3 | 147.55 | 24 | 85,985 | 463 |
30-Apr-2026 | 147.55 | 147.55 | 136.7 | 144.95 | 13 | 36,631 | 231 |
04-May-2026 | 138.3 | 144.95 | 138.3 | 139.9 | 9 | 14,251 | 100 |
05-May-2026 | 138.4 | 142 | 138.3 | 138.3 | 9 | 4,850 | 33 |
06-May-2026 | 142 | 142 | 140.9 | 140.9 | 2 | 423 | 3 |
07-May-2026 | 140.9 | 140.9 | 132.3 | 140.65 | 23 | 73,729 | 484 |
08-May-2026 | 139.9 | 139.9 | 132.5 | 138.8 | 18 | 77,416 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
