Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 150 | 150 | 135.35 | 150 | 14 | 21,285 | 131 |
14-Oct-2025 | 160 | 160 | 136.5 | 140.4 | 17 | 27,303 | 116 |
15-Oct-2025 | 150.95 | 150.95 | 140 | 140 | 11 | 16,398 | 113 |
16-Oct-2025 | 140 | 149 | 140 | 149 | 4 | 1,996 | 14 |
17-Oct-2025 | 160 | 160 | 145 | 149 | 11 | 18,886 | 128 |
20-Oct-2025 | 146.05 | 146.05 | 143 | 143.7 | 9 | 11,303 | 78 |
21-Oct-2025 | 150.95 | 151 | 150.95 | 151 | 8 | 34,577 | 229 |
23-Oct-2025 | 165 | 165 | 150 | 150 | 20 | 1,12,403 | 734 |
24-Oct-2025 | 139 | 149.95 | 139 | 149.95 | 6 | 7,418 | 26 |
27-Oct-2025 | 140 | 148 | 140 | 142.7 | 21 | 56,040 | 232 |
28-Oct-2025 | 142.8 | 159 | 142.8 | 154.95 | 48 | 2,67,808 | 1,490 |
29-Oct-2025 | 164 | 164 | 143.4 | 150.1 | 31 | 2,68,164 | 1,222 |
30-Oct-2025 | 144.05 | 150.05 | 144.05 | 145.05 | 11 | 27,590 | 70 |
31-Oct-2025 | 145.1 | 146.05 | 145.05 | 145.1 | 6 | 2,034 | 10 |
03-Nov-2025 | 141.35 | 149.8 | 141.35 | 145.9 | 14 | 12,071 | 48 |
04-Nov-2025 | 145.9 | 153.95 | 143.45 | 146.05 | 8 | 10,944 | 75 |
06-Nov-2025 | 143.5 | 150 | 143 | 143 | 23 | 28,622 | 142 |
07-Nov-2025 | 143 | 154.85 | 143 | 143.25 | 19 | 63,623 | 339 |
10-Nov-2025 | 153 | 153 | 143.1 | 152 | 20 | 83,121 | 276 |
11-Nov-2025 | 152 | 152 | 150 | 151.5 | 4 | 17,954 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.