Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 173.4 | 180 | 172 | 179.85 | 21 | 61,201 | 325 |
04-Jul-2025 | 179.85 | 179.85 | 172 | 178.85 | 11 | 14,750 | 79 |
07-Jul-2025 | 181.9 | 181.9 | 170 | 177.95 | 5 | 12,080 | 67 |
09-Jul-2025 | 170 | 170.85 | 170 | 170.85 | 15 | 25,678 | 151 |
10-Jul-2025 | 170.05 | 180.95 | 169 | 179.95 | 24 | 41,937 | 239 |
11-Jul-2025 | 182 | 182 | 170 | 179.9 | 13 | 15,272 | 87 |
14-Jul-2025 | 178 | 178 | 165.15 | 166.35 | 20 | 25,576 | 149 |
15-Jul-2025 | 168.65 | 176.75 | 168.65 | 176.45 | 43 | 1,38,452 | 571 |
16-Jul-2025 | 174 | 174 | 174 | 174 | 3 | 2,088 | 12 |
17-Jul-2025 | 174 | 174 | 170 | 170 | 5 | 7,822 | 44 |
18-Jul-2025 | 173.4 | 175 | 170 | 170 | 6 | 5,172 | 30 |
21-Jul-2025 | 171.65 | 174 | 170 | 170 | 8 | 14,229 | 83 |
22-Jul-2025 | 170.85 | 172.9 | 156.95 | 161 | 31 | 1,36,769 | 748 |
23-Jul-2025 | 184.9 | 184.9 | 160 | 162.1 | 16 | 1,88,044 | 1,005 |
24-Jul-2025 | 161.05 | 163.5 | 161.05 | 162.7 | 16 | 25,866 | 149 |
25-Jul-2025 | 155.3 | 177 | 155.3 | 162.1 | 12 | 1,64,391 | 989 |
28-Jul-2025 | 182 | 182 | 172.55 | 172.95 | 22 | 53,116 | 296 |
29-Jul-2025 | 161 | 170.4 | 161 | 161.7 | 33 | 1,15,907 | 553 |
30-Jul-2025 | 161.7 | 164.95 | 155 | 160 | 38 | 1,98,140 | 1,024 |
31-Jul-2025 | 160 | 165.5 | 155 | 156.7 | 12 | 73,435 | 258 |
01-Aug-2025 | 157.1 | 179.8 | 157.1 | 162.45 | 16 | 95,407 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.