Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 160 | 161.9 | 136.2 | 161 | 24 | 73,548 | 235 |
05-Sep-2025 | 160.95 | 161 | 160.95 | 161 | 4 | 4,829 | 30 |
08-Sep-2025 | 161 | 161 | 161 | 161 | 1 | 161 | 1 |
09-Sep-2025 | 156 | 160 | 156 | 156 | 10 | 11,812 | 56 |
11-Sep-2025 | 156 | 163 | 150 | 162 | 14 | 40,053 | 149 |
12-Sep-2025 | 162 | 162 | 159.95 | 159.95 | 5 | 966 | 5 |
15-Sep-2025 | 160 | 162.95 | 160 | 162.5 | 9 | 14,620 | 90 |
16-Sep-2025 | 162.5 | 162.5 | 150.45 | 154.25 | 16 | 35,138 | 220 |
17-Sep-2025 | 154.25 | 162 | 153 | 161.45 | 18 | 73,506 | 445 |
18-Sep-2025 | 162 | 162 | 151.5 | 158 | 24 | 62,802 | 225 |
19-Sep-2025 | 158 | 158 | 150 | 155.1 | 31 | 5,20,175 | 2,256 |
22-Sep-2025 | 156.65 | 156.65 | 151 | 153 | 28 | 80,715 | 452 |
23-Sep-2025 | 153 | 157.5 | 146.05 | 154.5 | 15 | 47,742 | 295 |
24-Sep-2025 | 152.5 | 154.4 | 150 | 151 | 14 | 41,823 | 273 |
25-Sep-2025 | 158.9 | 158.9 | 146.05 | 152.75 | 17 | 84,740 | 500 |
26-Sep-2025 | 153.5 | 153.5 | 147 | 149.4 | 27 | 80,741 | 537 |
29-Sep-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 4 | 3,735 | 25 |
30-Sep-2025 | 152 | 154 | 149.4 | 149.4 | 7 | 38,466 | 255 |
01-Oct-2025 | 147.9 | 156 | 147.9 | 148.75 | 18 | 95,720 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.