Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 134.05 | 139 | 130 | 130.3 | 15 | 32,076 | 230 |
22-Sep-2026 | 130 | 136.9 | 130 | 136.9 | 3 | 526 | 4 |
23-Sep-2026 | 135.8 | 140 | 130 | 139.25 | 17 | 20,353 | 97 |
24-Sep-2026 | 140 | 140.05 | 139.95 | 139.95 | 5 | 4,480 | 31 |
25-Sep-2026 | 138.6 | 140 | 132.6 | 139.55 | 15 | 16,006 | 91 |
29-Sep-2026 | 144.95 | 144.95 | 142.6 | 142.65 | 4 | 1,434 | 4 |
05-Oct-2026 | 136 | 138 | 133 | 138 | 7 | 40,440 | 301 |
06-Oct-2026 | 133.35 | 138 | 133.35 | 134.3 | 5 | 1,206 | 9 |
07-Oct-2026 | 134 | 134 | 134 | 134 | 5 | 12,328 | 92 |
08-Oct-2026 | 127 | 137 | 127 | 136 | 14 | 5,512 | 29 |
09-Oct-2026 | 136 | 144.9 | 136 | 141.45 | 6 | 3,563 | 24 |
12-Oct-2026 | 141 | 141 | 139.9 | 139.95 | 5 | 700 | 1 |
14-Oct-2026 | 141 | 141 | 130 | 131.25 | 47 | 1,58,620 | 1,079 |
15-Oct-2026 | 138.8 | 138.8 | 138.8 | 138.8 | 2 | 277 | 1 |
16-Oct-2026 | 135 | 140 | 133 | 133 | 33 | 1,34,749 | 990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
