Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 133 | 136.45 | 133 | 136.45 | 9 | 1,748 | 7 |
01-Sep-2026 | 137 | 138.4 | 130.6 | 131.7 | 18 | 16,460 | 92 |
02-Sep-2026 | 135 | 152.5 | 134.4 | 152.4 | 19 | 69,066 | 438 |
03-Sep-2026 | 154.9 | 155.65 | 141.1 | 152.6 | 11 | 50,754 | 236 |
04-Sep-2026 | 149 | 149 | 135 | 142.4 | 22 | 57,489 | 367 |
07-Sep-2026 | 141 | 142.4 | 136.4 | 141 | 16 | 24,248 | 168 |
08-Sep-2026 | 136.45 | 156.9 | 136.45 | 153.8 | 20 | 1,50,178 | 517 |
09-Sep-2026 | 153.8 | 153.8 | 139 | 141.6 | 27 | 40,342 | 262 |
10-Sep-2026 | 152 | 152 | 133.55 | 134.45 | 19 | 19,330 | 117 |
11-Sep-2026 | 148.95 | 148.95 | 136.05 | 141.7 | 4 | 1,907 | 10 |
15-Sep-2026 | 146 | 146 | 136 | 142.95 | 19 | 23,797 | 166 |
16-Sep-2026 | 142 | 142 | 140 | 140 | 2 | 282 | 2 |
17-Sep-2026 | 133 | 139.95 | 133 | 139.95 | 3 | 409 | 2 |
18-Sep-2026 | 133 | 134.5 | 133 | 134.05 | 14 | 20,026 | 110 |
21-Sep-2026 | 134.05 | 139 | 130 | 130.3 | 15 | 32,076 | 230 |
22-Sep-2026 | 130 | 136.9 | 130 | 136.9 | 3 | 526 | 4 |
23-Sep-2026 | 135.8 | 140 | 130 | 139.25 | 17 | 20,353 | 97 |
24-Sep-2026 | 140 | 140.05 | 139.95 | 139.95 | 5 | 4,480 | 31 |
25-Sep-2026 | 138.6 | 140 | 132.6 | 139.55 | 15 | 16,006 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
