Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 137 | 139.8 | 133.4 | 139.8 | 8 | 11,936 | 87 |
21-May-2026 | 139.2 | 139.2 | 139.2 | 139.2 | 2 | 696 | 5 |
22-May-2026 | 140.55 | 140.55 | 139 | 139.05 | 7 | 5,151 | 37 |
25-May-2026 | 136.2 | 139 | 132 | 132 | 13 | 24,597 | 161 |
26-May-2026 | 137 | 137 | 136.3 | 136.95 | 5 | 49,852 | 364 |
27-May-2026 | 132.65 | 136.3 | 132.65 | 136.3 | 14 | 14,529 | 85 |
29-May-2026 | 138.9 | 142 | 138.9 | 142 | 10 | 18,497 | 133 |
01-Jun-2026 | 156 | 156 | 136.75 | 140.25 | 47 | 1,19,915 | 439 |
02-Jun-2026 | 137.05 | 143.8 | 137.05 | 140 | 9 | 11,007 | 80 |
03-Jun-2026 | 142.7 | 149.9 | 140 | 142.35 | 28 | 12,830 | 80 |
04-Jun-2026 | 139.5 | 152.35 | 136.2 | 141 | 38 | 3,62,571 | 2,239 |
05-Jun-2026 | 141 | 143 | 141 | 141 | 7 | 16,266 | 114 |
08-Jun-2026 | 141 | 141 | 135.5 | 135.5 | 5 | 1,968 | 14 |
09-Jun-2026 | 139 | 140 | 136.3 | 136.3 | 7 | 2,368 | 14 |
10-Jun-2026 | 136.3 | 139 | 132.2 | 137.8 | 35 | 78,631 | 577 |
11-Jun-2026 | 137.8 | 137.8 | 135 | 137.15 | 14 | 2,593 | 10 |
12-Jun-2026 | 140 | 140 | 135 | 139.9 | 19 | 25,721 | 176 |
15-Jun-2026 | 157 | 157 | 141 | 141 | 25 | 20,881 | 136 |
16-Jun-2026 | 141 | 150 | 141 | 149.85 | 16 | 51,606 | 350 |
17-Jun-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 2 | 3,896 | 26 |
18-Jun-2026 | 147 | 149.8 | 142.35 | 149.8 | 4 | 582 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
