Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 135.3 | 149 | 135.3 | 147.55 | 24 | 85,985 | 463 |
30-Apr-2026 | 147.55 | 147.55 | 136.7 | 144.95 | 13 | 36,631 | 231 |
04-May-2026 | 138.3 | 144.95 | 138.3 | 139.9 | 9 | 14,251 | 100 |
05-May-2026 | 138.4 | 142 | 138.3 | 138.3 | 9 | 4,850 | 33 |
06-May-2026 | 142 | 142 | 140.9 | 140.9 | 2 | 423 | 3 |
07-May-2026 | 140.9 | 140.9 | 132.3 | 140.65 | 23 | 73,729 | 484 |
08-May-2026 | 139.9 | 139.9 | 132.5 | 138.8 | 18 | 77,416 | 441 |
11-May-2026 | 138.8 | 138.8 | 138.35 | 138.35 | 5 | 9,015 | 65 |
12-May-2026 | 148 | 148 | 130.45 | 132.4 | 29 | 52,307 | 242 |
13-May-2026 | 135 | 137.8 | 135 | 137.8 | 9 | 11,246 | 82 |
14-May-2026 | 139.8 | 139.8 | 139.3 | 139.4 | 8 | 15,222 | 109 |
15-May-2026 | 135.3 | 135.3 | 133.3 | 133.3 | 2 | 1,211 | 9 |
18-May-2026 | 133.3 | 145 | 133.3 | 145 | 3 | 10,163 | 75 |
19-May-2026 | 145 | 145 | 136.75 | 136.75 | 9 | 21,757 | 152 |
20-May-2026 | 137 | 139.8 | 133.4 | 139.8 | 8 | 11,936 | 87 |
21-May-2026 | 139.2 | 139.2 | 139.2 | 139.2 | 2 | 696 | 5 |
22-May-2026 | 140.55 | 140.55 | 139 | 139.05 | 7 | 5,151 | 37 |
25-May-2026 | 136.2 | 139 | 132 | 132 | 13 | 24,597 | 161 |
26-May-2026 | 137 | 137 | 136.3 | 136.95 | 5 | 49,852 | 364 |
27-May-2026 | 132.65 | 136.3 | 132.65 | 136.3 | 14 | 14,529 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
