Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 136.3 | 139 | 132.2 | 137.8 | 35 | 78,631 | 577 |
11-Jun-2026 | 137.8 | 137.8 | 135 | 137.15 | 14 | 2,593 | 10 |
12-Jun-2026 | 140 | 140 | 135 | 139.9 | 19 | 25,721 | 176 |
15-Jun-2026 | 157 | 157 | 141 | 141 | 25 | 20,881 | 136 |
16-Jun-2026 | 141 | 150 | 141 | 149.85 | 16 | 51,606 | 350 |
17-Jun-2026 | 149.85 | 149.85 | 149.85 | 149.85 | 2 | 3,896 | 26 |
18-Jun-2026 | 147 | 149.8 | 142.35 | 149.8 | 4 | 582 | 3 |
19-Jun-2026 | 150 | 150 | 138.3 | 144.7 | 24 | 44,420 | 201 |
22-Jun-2026 | 146 | 146 | 145 | 145 | 6 | 16,830 | 116 |
23-Jun-2026 | 142.1 | 148 | 142.1 | 148 | 6 | 28,275 | 195 |
24-Jun-2026 | 148 | 148 | 135 | 140.4 | 37 | 59,686 | 231 |
25-Jun-2026 | 141.4 | 141.4 | 139 | 139.95 | 13 | 28,690 | 73 |
29-Jun-2026 | 136.3 | 137 | 136.3 | 137 | 4 | 4,245 | 31 |
30-Jun-2026 | 135.3 | 135.3 | 135.3 | 135.3 | 1 | 405 | 3 |
01-Jul-2026 | 141.6 | 141.6 | 129 | 134.9 | 23 | 22,442 | 154 |
02-Jul-2026 | 134.3 | 135 | 132.2 | 133.2 | 23 | 12,889 | 89 |
03-Jul-2026 | 133 | 133 | 133 | 133 | 1 | 133 | 1 |
06-Jul-2026 | 136.8 | 136.8 | 132.35 | 135.9 | 10 | 5,827 | 25 |
07-Jul-2026 | 135.9 | 135.9 | 132 | 134.3 | 11 | 17,668 | 115 |
08-Jul-2026 | 134.3 | 134.3 | 132 | 132 | 5 | 6,866 | 52 |
09-Jul-2026 | 132 | 132 | 132 | 132 | 1 | 2,904 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
