Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 141 | 141 | 139.9 | 139.95 | 5 | 700 | 1 |
14-Oct-2026 | 141 | 141 | 130 | 131.25 | 47 | 1,58,620 | 1,079 |
15-Oct-2026 | 138.8 | 138.8 | 138.8 | 138.8 | 2 | 277 | 1 |
16-Oct-2026 | 135 | 140 | 133 | 133 | 33 | 1,34,749 | 990 |
19-Oct-2026 | 138.8 | 138.8 | 132.3 | 132.5 | 8 | 12,653 | 88 |
21-Oct-2026 | 131 | 135 | 131 | 135 | 6 | 17,689 | 135 |
22-Oct-2026 | 131.2 | 131.2 | 130 | 130 | 3 | 521 | 4 |
26-Oct-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 5 | 1,856 | 10 |
28-Oct-2026 | 132 | 132.6 | 132 | 132.6 | 8 | 8,979 | 62 |
29-Oct-2026 | 131.9 | 132.6 | 128.3 | 131.8 | 4 | 1,436 | 5 |
30-Oct-2026 | 132 | 132 | 125 | 130 | 9 | 1,904 | 12 |
02-Nov-2026 | 125 | 129.9 | 125 | 129.9 | 5 | 1,634 | 12 |
03-Nov-2026 | 129.85 | 140 | 129.85 | 132.1 | 11 | 28,718 | 202 |
05-Nov-2026 | 130 | 132.6 | 130 | 130.55 | 9 | 42,170 | 323 |
06-Nov-2026 | 131.85 | 131.85 | 130.55 | 130.55 | 4 | 15,688 | 120 |
08-Nov-2026 | 120 | 121.3 | 120 | 121.3 | 5 | 1,321 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
