Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 136.75 | 139.8 | 136.75 | 139.8 | 3 | 416 | 2 |
11-Aug-2026 | 142 | 142.6 | 132.45 | 132.45 | 3 | 843 | 5 |
14-Aug-2026 | 133.75 | 133.75 | 133 | 133.2 | 3 | 933 | 5 |
17-Aug-2026 | 116.55 | 129.8 | 116.55 | 126.4 | 14 | 1,36,370 | 1,043 |
18-Aug-2026 | 121.3 | 125.05 | 121.3 | 125.05 | 5 | 871 | 4 |
19-Aug-2026 | 127 | 150 | 125.3 | 149.8 | 19 | 63,194 | 363 |
20-Aug-2026 | 153 | 153.5 | 137.2 | 146.6 | 19 | 29,045 | 152 |
21-Aug-2026 | 136.35 | 136.4 | 136.35 | 136.4 | 2 | 272 | 2 |
24-Aug-2026 | 154 | 154 | 132.35 | 146.3 | 17 | 34,488 | 244 |
25-Aug-2026 | 136.45 | 145 | 136.45 | 145 | 2 | 281 | 1 |
26-Aug-2026 | 173.4 | 173.4 | 152 | 160.1 | 51 | 2,82,631 | 1,196 |
27-Aug-2026 | 156.65 | 157 | 136.5 | 144.6 | 49 | 2,66,249 | 1,343 |
28-Aug-2026 | 142 | 145.3 | 142 | 145 | 6 | 4,902 | 34 |
31-Aug-2026 | 133 | 136.45 | 133 | 136.45 | 9 | 1,748 | 7 |
01-Sep-2026 | 137 | 138.4 | 130.6 | 131.7 | 18 | 16,460 | 92 |
02-Sep-2026 | 135 | 152.5 | 134.4 | 152.4 | 19 | 69,066 | 438 |
03-Sep-2026 | 154.9 | 155.65 | 141.1 | 152.6 | 11 | 50,754 | 236 |
04-Sep-2026 | 149 | 149 | 135 | 142.4 | 22 | 57,489 | 367 |
07-Sep-2026 | 141 | 142.4 | 136.4 | 141 | 16 | 24,248 | 168 |
08-Sep-2026 | 136.45 | 156.9 | 136.45 | 153.8 | 20 | 1,50,178 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
