Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 145 | 145 | 135 | 137.7 | 11 | 19,032 | 134 |
11-Feb-2026 | 140.45 | 140.45 | 140.45 | 140.45 | 2 | 2,949 | 21 |
12-Feb-2026 | 140.45 | 140.45 | 140 | 140.45 | 5 | 4,201 | 30 |
13-Feb-2026 | 140.5 | 140.5 | 135 | 140.5 | 5 | 10,270 | 74 |
18-Feb-2026 | 135 | 135 | 130 | 130.8 | 12 | 26,931 | 202 |
19-Feb-2026 | 131 | 131.35 | 131 | 131.35 | 2 | 1,444 | 11 |
20-Feb-2026 | 132 | 133.95 | 121.5 | 121.55 | 12 | 10,573 | 75 |
23-Feb-2026 | 138.65 | 138.65 | 124.7 | 135.8 | 21 | 29,447 | 138 |
24-Feb-2026 | 137.3 | 137.3 | 125 | 127.65 | 16 | 18,307 | 132 |
25-Feb-2026 | 125.3 | 134.6 | 125.3 | 133.7 | 11 | 10,859 | 72 |
26-Feb-2026 | 133 | 133 | 132.8 | 132.8 | 6 | 4,254 | 32 |
27-Feb-2026 | 132 | 132 | 131.8 | 131.85 | 7 | 7,647 | 58 |
02-Mar-2026 | 132 | 135 | 110.2 | 126.35 | 23 | 26,498 | 127 |
04-Mar-2026 | 151.35 | 151.35 | 131 | 139.95 | 27 | 40,344 | 195 |
05-Mar-2026 | 139.95 | 140 | 137 | 137 | 14 | 18,041 | 128 |
06-Mar-2026 | 125.25 | 127.85 | 125.25 | 127 | 12 | 21,783 | 96 |
09-Mar-2026 | 127 | 141 | 127 | 139.95 | 13 | 47,109 | 165 |
10-Mar-2026 | 140 | 140 | 130.9 | 131.45 | 23 | 81,003 | 572 |
11-Mar-2026 | 131.1 | 140 | 131.1 | 140 | 13 | 29,698 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
