Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 1,070 | 8 |
21-Jan-2026 | 130 | 133.75 | 130 | 133 | 6 | 8,543 | 65 |
22-Jan-2026 | 133.35 | 144.95 | 133.3 | 144.95 | 9 | 17,143 | 101 |
23-Jan-2026 | 144 | 144 | 136 | 136 | 8 | 6,179 | 33 |
27-Jan-2026 | 136 | 137 | 136 | 136.1 | 9 | 14,288 | 105 |
28-Jan-2026 | 145 | 145 | 143 | 145 | 4 | 8,745 | 61 |
29-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
30-Jan-2026 | 144.8 | 144.8 | 144 | 144 | 2 | 2,451 | 17 |
01-Feb-2026 | 144 | 144 | 144 | 144 | 2 | 288 | 2 |
02-Feb-2026 | 145 | 145 | 133.3 | 134.1 | 8 | 4,612 | 33 |
03-Feb-2026 | 134.1 | 134.1 | 134 | 134 | 12 | 36,472 | 272 |
04-Feb-2026 | 150 | 150 | 144.3 | 144.3 | 12 | 21,669 | 120 |
05-Feb-2026 | 144.3 | 144.3 | 141.1 | 141.1 | 9 | 8,751 | 62 |
06-Feb-2026 | 141.1 | 153.95 | 140.05 | 140.05 | 17 | 62,016 | 281 |
09-Feb-2026 | 142.85 | 145 | 135 | 135.35 | 23 | 95,668 | 701 |
10-Feb-2026 | 145 | 145 | 135 | 137.7 | 11 | 19,032 | 134 |
11-Feb-2026 | 140.45 | 140.45 | 140.45 | 140.45 | 2 | 2,949 | 21 |
12-Feb-2026 | 140.45 | 140.45 | 140 | 140.45 | 5 | 4,201 | 30 |
13-Feb-2026 | 140.5 | 140.5 | 135 | 140.5 | 5 | 10,270 | 74 |
18-Feb-2026 | 135 | 135 | 130 | 130.8 | 12 | 26,931 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
