Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 184.9 | 184.9 | 160 | 162.1 | 16 | 1,88,044 | 1,005 |
24-Jul-2025 | 161.05 | 163.5 | 161.05 | 162.7 | 16 | 25,866 | 149 |
25-Jul-2025 | 155.3 | 177 | 155.3 | 162.1 | 12 | 1,64,391 | 989 |
28-Jul-2025 | 182 | 182 | 172.55 | 172.95 | 22 | 53,116 | 296 |
29-Jul-2025 | 161 | 170.4 | 161 | 161.7 | 33 | 1,15,907 | 553 |
30-Jul-2025 | 161.7 | 164.95 | 155 | 160 | 38 | 1,98,140 | 1,024 |
31-Jul-2025 | 160 | 165.5 | 155 | 156.7 | 12 | 73,435 | 258 |
01-Aug-2025 | 157.1 | 179.8 | 157.1 | 162.45 | 16 | 95,407 | 356 |
04-Aug-2025 | 158 | 168 | 156 | 158.65 | 30 | 1,27,559 | 554 |
05-Aug-2025 | 160 | 160 | 160 | 160 | 13 | 33,440 | 209 |
06-Aug-2025 | 159 | 173 | 159 | 168.7 | 24 | 18,395 | 103 |
07-Aug-2025 | 159 | 166.8 | 156 | 159.4 | 18 | 18,779 | 84 |
08-Aug-2025 | 160 | 164 | 150.05 | 163.85 | 30 | 62,390 | 243 |
11-Aug-2025 | 163.85 | 164.65 | 163.85 | 163.85 | 19 | 84,625 | 508 |
12-Aug-2025 | 169 | 169 | 155 | 157.35 | 17 | 52,189 | 226 |
13-Aug-2025 | 165 | 165 | 158 | 158.15 | 10 | 4,457 | 28 |
14-Aug-2025 | 155 | 155.85 | 155 | 155.5 | 6 | 13,060 | 55 |
18-Aug-2025 | 158.65 | 160 | 155.5 | 156.3 | 17 | 46,360 | 262 |
19-Aug-2025 | 156.3 | 162 | 156.3 | 161 | 9 | 19,397 | 97 |
20-Aug-2025 | 149 | 157 | 149 | 157 | 5 | 768 | 2 |
21-Aug-2025 | 162 | 162 | 161 | 162 | 6 | 17,264 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.