Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 177.6 | 189.9 | 177.6 | 178.2 | 18 | 46,572 | 259 |
06-May-2025 | 189.3 | 190 | 180 | 182.65 | 46 | 1,62,378 | 648 |
07-May-2025 | 182.65 | 182.65 | 165 | 169.5 | 23 | 47,335 | 242 |
08-May-2025 | 188.85 | 188.85 | 170.15 | 179.1 | 11 | 65,118 | 225 |
09-May-2025 | 179.1 | 195 | 179.1 | 185 | 21 | 2,08,942 | 1,093 |
12-May-2025 | 185 | 186.5 | 185 | 185 | 17 | 1,16,110 | 627 |
13-May-2025 | 184.3 | 184.3 | 178.3 | 178.95 | 27 | 1,43,635 | 743 |
14-May-2025 | 184.3 | 184.3 | 168.8 | 170 | 25 | 51,556 | 300 |
15-May-2025 | 170 | 180 | 170 | 175.1 | 15 | 72,504 | 409 |
16-May-2025 | 175.45 | 176 | 170 | 170.6 | 19 | 68,787 | 294 |
19-May-2025 | 160.5 | 177.9 | 160.5 | 177.2 | 28 | 95,936 | 435 |
20-May-2025 | 194.9 | 194.9 | 180.75 | 182.4 | 31 | 59,392 | 310 |
21-May-2025 | 172.2 | 180 | 171.35 | 179.95 | 29 | 1,31,355 | 532 |
22-May-2025 | 179.9 | 179.95 | 165 | 170.65 | 15 | 52,811 | 293 |
23-May-2025 | 193.5 | 193.5 | 169 | 182.5 | 61 | 3,01,039 | 1,255 |
26-May-2025 | 191.85 | 191.85 | 179.75 | 179.75 | 20 | 45,132 | 244 |
27-May-2025 | 162.15 | 175.5 | 162.15 | 174.65 | 27 | 1,99,367 | 761 |
28-May-2025 | 165.05 | 171 | 165.05 | 170 | 9 | 42,513 | 251 |
29-May-2025 | 168.3 | 185.95 | 168.3 | 170.9 | 17 | 12,459 | 49 |
30-May-2025 | 170.9 | 185 | 170.9 | 182.75 | 13 | 41,659 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.