Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 181.9 | 181.9 | 174.05 | 179.7 | 26 | 77,349 | 277 |
16-Jun-2025 | 172.45 | 179 | 168 | 178 | 15 | 33,084 | 186 |
17-Jun-2025 | 179 | 179 | 172 | 172.2 | 25 | 74,052 | 327 |
18-Jun-2025 | 170.15 | 178.9 | 170.15 | 170.25 | 15 | 46,874 | 243 |
19-Jun-2025 | 171 | 178 | 171 | 171.05 | 12 | 23,467 | 132 |
20-Jun-2025 | 171.15 | 175 | 171.05 | 171.2 | 14 | 32,924 | 190 |
23-Jun-2025 | 184.95 | 184.95 | 176 | 177 | 11 | 22,416 | 125 |
24-Jun-2025 | 177 | 183.5 | 173 | 180 | 21 | 1,14,635 | 611 |
25-Jun-2025 | 184 | 184 | 165.05 | 173.7 | 27 | 1,37,780 | 403 |
26-Jun-2025 | 173 | 177.9 | 171 | 177.9 | 19 | 1,10,398 | 431 |
27-Jun-2025 | 178 | 178 | 170.25 | 173 | 9 | 6,988 | 30 |
30-Jun-2025 | 179.5 | 179.5 | 171 | 174 | 22 | 97,879 | 557 |
01-Jul-2025 | 163 | 182.95 | 163 | 172.75 | 19 | 34,262 | 161 |
02-Jul-2025 | 177 | 177 | 172.75 | 173.4 | 46 | 2,34,225 | 713 |
03-Jul-2025 | 173.4 | 180 | 172 | 179.85 | 21 | 61,201 | 325 |
04-Jul-2025 | 179.85 | 179.85 | 172 | 178.85 | 11 | 14,750 | 79 |
07-Jul-2025 | 181.9 | 181.9 | 170 | 177.95 | 5 | 12,080 | 67 |
09-Jul-2025 | 170 | 170.85 | 170 | 170.85 | 15 | 25,678 | 151 |
10-Jul-2025 | 170.05 | 180.95 | 169 | 179.95 | 24 | 41,937 | 239 |
11-Jul-2025 | 182 | 182 | 170 | 179.9 | 13 | 15,272 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.