Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 137.7 | 137.7 | 130 | 130 | 4 | 9,132 | 68 |
24-Mar-2026 | 130 | 130 | 125 | 130 | 10 | 14,330 | 111 |
25-Mar-2026 | 130 | 130 | 129.9 | 130 | 9 | 12,609 | 97 |
27-Mar-2026 | 130 | 130 | 121.6 | 129.95 | 9 | 12,632 | 98 |
01-Apr-2026 | 127.35 | 128 | 122 | 124.15 | 13 | 36,435 | 217 |
02-Apr-2026 | 126.4 | 130 | 126.4 | 130 | 5 | 12,780 | 99 |
06-Apr-2026 | 130 | 130 | 130 | 130 | 4 | 2,990 | 23 |
07-Apr-2026 | 142 | 142 | 127 | 134.75 | 6 | 14,809 | 57 |
08-Apr-2026 | 130.1 | 135 | 130.1 | 134 | 14 | 70,785 | 476 |
09-Apr-2026 | 134 | 134 | 130 | 130 | 14 | 19,698 | 145 |
10-Apr-2026 | 130.65 | 130.65 | 128 | 128.2 | 18 | 16,080 | 124 |
13-Apr-2026 | 128.5 | 140 | 128.5 | 135.05 | 31 | 1,26,084 | 755 |
15-Apr-2026 | 139.8 | 139.8 | 139 | 139 | 6 | 8,092 | 58 |
16-Apr-2026 | 136 | 136 | 136 | 136 | 3 | 408 | 3 |
17-Apr-2026 | 130 | 140 | 130 | 130.85 | 25 | 42,520 | 257 |
20-Apr-2026 | 133.5 | 139.5 | 125 | 139.5 | 17 | 65,550 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
