Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 140 | 140 | 140 | 140 | 2 | 2,240 | 16 |
16-Dec-2025 | 142.8 | 143.5 | 140 | 140 | 6 | 6,220 | 44 |
18-Dec-2025 | 140 | 140.7 | 140 | 140 | 12 | 97,171 | 692 |
22-Dec-2025 | 140 | 140 | 139.3 | 139.3 | 2 | 1,537 | 11 |
23-Dec-2025 | 138.65 | 142 | 138.65 | 139.3 | 6 | 8,588 | 51 |
24-Dec-2025 | 139.3 | 139.3 | 139.1 | 139.1 | 9 | 31,163 | 221 |
26-Dec-2025 | 126.5 | 145 | 126.5 | 139.9 | 33 | 1,06,535 | 451 |
29-Dec-2025 | 128.3 | 142.2 | 128.3 | 142 | 13 | 14,907 | 88 |
30-Dec-2025 | 143.4 | 143.4 | 142 | 142 | 2 | 1,143 | 8 |
31-Dec-2025 | 145 | 145 | 144 | 144 | 3 | 6,359 | 44 |
01-Jan-2026 | 144 | 145 | 144 | 144.3 | 12 | 24,299 | 167 |
02-Jan-2026 | 150 | 150 | 142.6 | 146.25 | 16 | 49,606 | 310 |
05-Jan-2026 | 135.3 | 148.55 | 134.65 | 146 | 23 | 77,867 | 388 |
06-Jan-2026 | 135.05 | 148.55 | 131 | 145.55 | 18 | 43,762 | 163 |
07-Jan-2026 | 134.9 | 147.95 | 134 | 145.65 | 21 | 40,909 | 220 |
08-Jan-2026 | 145.65 | 146 | 145.65 | 146 | 7 | 26,124 | 104 |
09-Jan-2026 | 135.2 | 135.55 | 135 | 135.55 | 7 | 13,104 | 94 |
12-Jan-2026 | 138.3 | 144.9 | 134 | 144.9 | 13 | 46,846 | 346 |
13-Jan-2026 | 141 | 141 | 139 | 139.8 | 8 | 6,596 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
