Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 145.9 | 153.95 | 143.45 | 146.05 | 8 | 10,944 | 75 |
06-Nov-2025 | 143.5 | 150 | 143 | 143 | 23 | 28,622 | 142 |
07-Nov-2025 | 143 | 154.85 | 143 | 143.25 | 19 | 63,623 | 339 |
10-Nov-2025 | 153 | 153 | 143.1 | 152 | 20 | 83,121 | 276 |
11-Nov-2025 | 152 | 152 | 150 | 151.5 | 4 | 17,954 | 67 |
12-Nov-2025 | 150.5 | 150.5 | 142.3 | 142.3 | 5 | 8,036 | 44 |
13-Nov-2025 | 142.3 | 143.05 | 142 | 142.3 | 28 | 61,371 | 355 |
14-Nov-2025 | 142.3 | 150 | 142.3 | 150 | 6 | 8,403 | 59 |
17-Nov-2025 | 151.5 | 151.5 | 142.5 | 143 | 7 | 6,335 | 42 |
18-Nov-2025 | 155 | 155 | 123.35 | 152.35 | 33 | 95,618 | 264 |
19-Nov-2025 | 152.5 | 156 | 142 | 142.55 | 22 | 90,298 | 479 |
20-Nov-2025 | 138 | 149.85 | 138 | 139.8 | 36 | 1,55,594 | 685 |
21-Nov-2025 | 147.65 | 147.65 | 145.75 | 145.8 | 9 | 6,710 | 45 |
24-Nov-2025 | 145.8 | 145.8 | 145.1 | 145.4 | 10 | 33,802 | 232 |
25-Nov-2025 | 136.65 | 142 | 136.65 | 141.05 | 8 | 22,625 | 136 |
26-Nov-2025 | 138 | 149.95 | 138 | 149.95 | 8 | 3,556 | 24 |
27-Nov-2025 | 149.95 | 149.95 | 147.9 | 147.9 | 4 | 15,160 | 102 |
28-Nov-2025 | 138.2 | 147 | 138.2 | 140.7 | 11 | 15,676 | 80 |
01-Dec-2025 | 147 | 147 | 140.7 | 146 | 19 | 26,852 | 140 |
02-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
03-Dec-2025 | 140 | 140 | 139 | 139 | 12 | 30,168 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.