Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 153 | 157.5 | 146.05 | 154.5 | 15 | 47,742 | 295 |
24-Sep-2025 | 152.5 | 154.4 | 150 | 151 | 14 | 41,823 | 273 |
25-Sep-2025 | 158.9 | 158.9 | 146.05 | 152.75 | 17 | 84,740 | 500 |
26-Sep-2025 | 153.5 | 153.5 | 147 | 149.4 | 27 | 80,741 | 537 |
29-Sep-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 4 | 3,735 | 25 |
30-Sep-2025 | 152 | 154 | 149.4 | 149.4 | 7 | 38,466 | 255 |
01-Oct-2025 | 147.9 | 156 | 147.9 | 148.75 | 18 | 95,720 | 424 |
03-Oct-2025 | 154 | 155 | 151.95 | 153 | 23 | 1,12,182 | 710 |
06-Oct-2025 | 152 | 152 | 152 | 152 | 3 | 12,920 | 85 |
07-Oct-2025 | 152 | 152 | 142.25 | 144.6 | 13 | 28,662 | 148 |
08-Oct-2025 | 153.5 | 153.5 | 147.25 | 151.65 | 18 | 20,050 | 107 |
09-Oct-2025 | 151.65 | 151.65 | 140.65 | 144.1 | 10 | 22,579 | 154 |
10-Oct-2025 | 152.15 | 152.15 | 147 | 150 | 15 | 60,320 | 397 |
13-Oct-2025 | 150 | 150 | 135.35 | 150 | 14 | 21,285 | 131 |
14-Oct-2025 | 160 | 160 | 136.5 | 140.4 | 17 | 27,303 | 116 |
15-Oct-2025 | 150.95 | 150.95 | 140 | 140 | 11 | 16,398 | 113 |
16-Oct-2025 | 140 | 149 | 140 | 149 | 4 | 1,996 | 14 |
17-Oct-2025 | 160 | 160 | 145 | 149 | 11 | 18,886 | 128 |
20-Oct-2025 | 146.05 | 146.05 | 143 | 143.7 | 9 | 11,303 | 78 |
21-Oct-2025 | 150.95 | 151 | 150.95 | 151 | 8 | 34,577 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.