Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 165 | 165 | 158 | 158.15 | 10 | 4,457 | 28 |
14-Aug-2025 | 155 | 155.85 | 155 | 155.5 | 6 | 13,060 | 55 |
18-Aug-2025 | 158.65 | 160 | 155.5 | 156.3 | 17 | 46,360 | 262 |
19-Aug-2025 | 156.3 | 162 | 156.3 | 161 | 9 | 19,397 | 97 |
20-Aug-2025 | 149 | 157 | 149 | 157 | 5 | 768 | 2 |
21-Aug-2025 | 162 | 162 | 161 | 162 | 6 | 17,264 | 107 |
22-Aug-2025 | 162 | 163.6 | 150 | 155.45 | 66 | 3,02,076 | 1,700 |
25-Aug-2025 | 155.45 | 161.8 | 155 | 155 | 20 | 91,344 | 500 |
26-Aug-2025 | 163 | 163 | 162 | 162.5 | 27 | 1,03,638 | 514 |
28-Aug-2025 | 162.5 | 162.5 | 146.65 | 160 | 8 | 16,818 | 104 |
29-Aug-2025 | 160 | 169.5 | 150.1 | 154.6 | 17 | 47,160 | 191 |
01-Sep-2025 | 152 | 168.5 | 143.15 | 163.95 | 30 | 1,29,374 | 494 |
02-Sep-2025 | 162 | 162 | 155 | 161.9 | 14 | 60,356 | 235 |
03-Sep-2025 | 160 | 161.9 | 136.2 | 161 | 24 | 73,548 | 235 |
05-Sep-2025 | 160.95 | 161 | 160.95 | 161 | 4 | 4,829 | 30 |
08-Sep-2025 | 161 | 161 | 161 | 161 | 1 | 161 | 1 |
09-Sep-2025 | 156 | 160 | 156 | 156 | 10 | 11,812 | 56 |
11-Sep-2025 | 156 | 163 | 150 | 162 | 14 | 40,053 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.