Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 141.6 | 141.6 | 129 | 134.9 | 23 | 22,442 | 154 |
02-Jul-2026 | 134.3 | 135 | 132.2 | 133.2 | 23 | 12,889 | 89 |
03-Jul-2026 | 133 | 133 | 133 | 133 | 1 | 133 | 1 |
06-Jul-2026 | 136.8 | 136.8 | 132.35 | 135.9 | 10 | 5,827 | 25 |
07-Jul-2026 | 135.9 | 135.9 | 132 | 134.3 | 11 | 17,668 | 115 |
08-Jul-2026 | 134.3 | 134.3 | 132 | 132 | 5 | 6,866 | 52 |
09-Jul-2026 | 132 | 132 | 132 | 132 | 1 | 2,904 | 22 |
10-Jul-2026 | 127.3 | 131.7 | 124.15 | 131.7 | 13 | 4,709 | 23 |
13-Jul-2026 | 126.5 | 132 | 126.5 | 129.4 | 5 | 2,185 | 7 |
14-Jul-2026 | 132 | 132 | 130 | 132 | 11 | 18,266 | 139 |
15-Jul-2026 | 132 | 132 | 132 | 132 | 1 | 396 | 3 |
16-Jul-2026 | 140 | 140 | 140 | 140 | 4 | 6,160 | 44 |
21-Jul-2026 | 128.3 | 138 | 121.15 | 138 | 17 | 26,391 | 108 |
22-Jul-2026 | 138 | 138 | 138 | 138 | 1 | 6,900 | 50 |
24-Jul-2026 | 138 | 138 | 135 | 135 | 4 | 543 | 4 |
27-Jul-2026 | 134 | 134 | 130 | 130.65 | 7 | 9,216 | 70 |
28-Jul-2026 | 130.65 | 150 | 130 | 149 | 16 | 43,999 | 310 |
29-Jul-2026 | 147 | 149 | 147 | 148 | 4 | 6,523 | 27 |
30-Jul-2026 | 133 | 139 | 132.3 | 133.35 | 14 | 25,431 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
