Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 236.25 | 240 | 230 | 234.55 | 138 | 5,61,626 | 1,885 |
10-Mar-2026 | 232 | 242 | 229 | 232.55 | 118 | 6,21,360 | 2,313 |
11-Mar-2026 | 237.9 | 238.9 | 232.25 | 236.3 | 109 | 9,42,454 | 3,025 |
12-Mar-2026 | 239 | 239 | 225 | 231.5 | 188 | 12,33,855 | 4,947 |
13-Mar-2026 | 231.5 | 232 | 226.25 | 228.95 | 130 | 14,98,006 | 6,088 |
16-Mar-2026 | 230 | 230 | 219 | 220.55 | 185 | 13,25,053 | 5,309 |
17-Mar-2026 | 225.8 | 225.85 | 215.6 | 217.55 | 203 | 14,33,570 | 5,109 |
18-Mar-2026 | 224.8 | 228.8 | 218.05 | 220.35 | 187 | 15,52,990 | 5,659 |
19-Mar-2026 | 224 | 224 | 215.55 | 218.55 | 143 | 9,04,248 | 3,645 |
20-Mar-2026 | 219 | 224.8 | 217 | 220.3 | 123 | 9,22,103 | 3,647 |
23-Mar-2026 | 224.8 | 224.8 | 204 | 208.7 | 272 | 49,31,306 | 21,585 |
24-Mar-2026 | 211 | 218.85 | 208.8 | 209.15 | 141 | 11,87,159 | 4,948 |
25-Mar-2026 | 217.8 | 217.8 | 211 | 214.05 | 105 | 17,42,266 | 6,524 |
27-Mar-2026 | 211 | 214.05 | 205 | 207.1 | 187 | 18,16,544 | 7,319 |
30-Mar-2026 | 218.7 | 218.7 | 197.1 | 201.65 | 186 | 11,15,035 | 5,125 |
01-Apr-2026 | 202 | 216 | 202 | 215.7 | 94 | 4,17,309 | 1,037 |
02-Apr-2026 | 215.7 | 215.7 | 207.6 | 213.3 | 63 | 2,89,830 | 1,083 |
06-Apr-2026 | 219.4 | 219.4 | 213.3 | 218.9 | 57 | 5,18,521 | 2,335 |
07-Apr-2026 | 218.95 | 232 | 218.9 | 231.7 | 132 | 9,80,629 | 3,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
