Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 272.85 | 272.85 | 255 | 258.8 | 126 | 4,40,777 | 1,295 |
25-Nov-2025 | 259 | 259.8 | 245 | 251.6 | 269 | 11,97,951 | 3,527 |
26-Nov-2025 | 251.1 | 260.95 | 251 | 259.4 | 121 | 16,16,449 | 3,538 |
27-Nov-2025 | 262 | 267.4 | 260.75 | 265.8 | 83 | 9,33,979 | 2,785 |
28-Nov-2025 | 273.8 | 273.8 | 260 | 265.05 | 139 | 10,36,493 | 2,963 |
01-Dec-2025 | 266 | 267.9 | 260 | 261.9 | 144 | 6,85,035 | 2,111 |
02-Dec-2025 | 261.95 | 265.5 | 260.4 | 260.45 | 83 | 2,96,809 | 1,050 |
03-Dec-2025 | 261.1 | 264 | 258 | 261 | 98 | 16,90,234 | 4,473 |
04-Dec-2025 | 264.6 | 264.6 | 255 | 256.8 | 114 | 3,76,991 | 1,165 |
05-Dec-2025 | 257 | 260 | 256.15 | 256.2 | 48 | 2,38,924 | 907 |
08-Dec-2025 | 263 | 263 | 252.05 | 255.7 | 101 | 9,77,377 | 3,311 |
09-Dec-2025 | 267 | 267 | 254.95 | 259.65 | 101 | 9,65,457 | 3,389 |
10-Dec-2025 | 263.85 | 263.85 | 257.05 | 259 | 51 | 5,69,972 | 2,106 |
11-Dec-2025 | 259 | 261.8 | 257 | 257.8 | 43 | 4,82,839 | 1,734 |
12-Dec-2025 | 260 | 262 | 258.05 | 260.8 | 51 | 5,02,441 | 1,738 |
15-Dec-2025 | 259.95 | 266.75 | 252.6 | 261.3 | 97 | 7,14,104 | 1,603 |
16-Dec-2025 | 261.3 | 262.95 | 259 | 261.7 | 70 | 14,48,045 | 5,242 |
17-Dec-2025 | 262.5 | 262.5 | 258 | 260.7 | 77 | 6,41,740 | 2,318 |
18-Dec-2025 | 261.7 | 261.7 | 254 | 258.9 | 87 | 6,42,174 | 1,356 |
19-Dec-2025 | 260 | 265.95 | 255.05 | 256.25 | 89 | 8,78,235 | 2,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
