Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 303 | 305 | 295.05 | 300.15 | 103 | 16,90,216 | 4,557 |
06-Oct-2026 | 302.9 | 305 | 290 | 293.6 | 187 | 26,19,270 | 7,426 |
07-Oct-2026 | 292 | 292 | 285 | 286.1 | 167 | 15,38,605 | 4,204 |
08-Oct-2026 | 286.15 | 292.95 | 278.4 | 280.25 | 125 | 11,10,759 | 3,607 |
09-Oct-2026 | 281.5 | 286.75 | 280.25 | 281.6 | 66 | 8,89,995 | 2,171 |
12-Oct-2026 | 284.05 | 290 | 283.5 | 287.75 | 54 | 5,54,552 | 1,879 |
13-Oct-2026 | 288.05 | 290.85 | 285.85 | 289.5 | 47 | 6,16,107 | 1,912 |
14-Oct-2026 | 291.85 | 291.85 | 286.6 | 289.75 | 56 | 8,53,714 | 2,148 |
15-Oct-2026 | 291.15 | 291.15 | 285.5 | 287.35 | 54 | 6,14,622 | 1,771 |
16-Oct-2026 | 287.35 | 290.9 | 285.1 | 288 | 30 | 7,20,708 | 2,433 |
19-Oct-2026 | 295 | 295 | 284 | 285.05 | 57 | 4,68,279 | 1,327 |
21-Oct-2026 | 285 | 293 | 240.25 | 254.7 | 267 | 27,73,487 | 6,240 |
22-Oct-2026 | 253.8 | 262.45 | 250.1 | 251.4 | 136 | 21,24,425 | 7,007 |
23-Oct-2026 | 255.3 | 258.9 | 246.05 | 248.15 | 104 | 5,69,823 | 1,719 |
26-Oct-2026 | 248.5 | 270 | 247.1 | 255.2 | 127 | 24,13,253 | 6,682 |
27-Oct-2026 | 266.9 | 267.6 | 261.7 | 264.9 | 77 | 7,59,303 | 2,311 |
28-Oct-2026 | 263.1 | 267.85 | 260 | 262.15 | 40 | 5,24,885 | 1,947 |
29-Oct-2026 | 259.05 | 264 | 257.25 | 259.85 | 77 | 6,06,801 | 1,548 |
30-Oct-2026 | 268.9 | 268.9 | 259 | 260.7 | 70 | 5,66,753 | 1,822 |
02-Nov-2026 | 271 | 271 | 265.1 | 267.55 | 48 | 4,26,101 | 1,305 |
03-Nov-2026 | 272.5 | 274 | 267 | 268.2 | 51 | 4,87,517 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
