Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹265.2

(-1.83%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	289.75	295.95	285	287.65	131	11,64,096	3,171
21-Oct-2025	297.95	297.95	289.05	295.15	53	3,46,529	1,103
23-Oct-2025	300	300	293.2	293.25	69	5,81,832	1,525
24-Oct-2025	297.5	298.9	290.05	296	78	11,21,052	2,932
27-Oct-2025	295	296.8	291.65	293.5	62	5,38,485	1,707
28-Oct-2025	293.5	302.2	291	298.35	102	13,68,492	3,509
29-Oct-2025	291.2	299	291.2	293.2	117	10,59,795	2,654
30-Oct-2025	298	298	290.75	291.75	81	4,75,858	1,486
31-Oct-2025	292	297	289	292.25	82	9,67,957	3,103
03-Nov-2025	294.9	298.3	293.1	295.3	80	6,58,368	1,594
04-Nov-2025	297.8	297.8	291	292.85	95	7,65,166	1,806
06-Nov-2025	298.95	298.95	285	285.15	158	19,06,488	5,999
07-Nov-2025	285	288.9	283	284.2	72	4,09,032	1,349
10-Nov-2025	280.25	281.95	263.05	271.55	301	19,91,717	6,302
11-Nov-2025	269	276.95	269	271.9	138	9,35,116	2,921
12-Nov-2025	271.9	275	270.1	271.85	118	9,42,248	3,186
13-Nov-2025	268	276.95	267.5	268.85	175	6,37,952	1,747
14-Nov-2025	269	273.45	260	267.4	200	13,68,660	3,656
17-Nov-2025	273.95	273.95	256.45	270.15	137	13,36,050	2,902
18-Nov-2025	271	271	264	265.2	115	8,69,379	2,846

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice