Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 245.6 | 248.05 | 243.15 | 245.8 | 43 | 4,49,127 | 1,221 |
08-Jul-2026 | 243.05 | 248.4 | 241 | 242.6 | 82 | 4,88,578 | 1,357 |
09-Jul-2026 | 241 | 245.95 | 241 | 243.75 | 54 | 3,08,883 | 1,090 |
10-Jul-2026 | 242.55 | 247 | 242.55 | 246.7 | 53 | 5,01,753 | 1,965 |
13-Jul-2026 | 241 | 262 | 241 | 254.4 | 178 | 17,60,774 | 3,550 |
14-Jul-2026 | 250 | 257 | 249.95 | 250.05 | 95 | 7,83,959 | 1,947 |
15-Jul-2026 | 250.3 | 251.95 | 245 | 250.55 | 48 | 4,48,772 | 1,414 |
16-Jul-2026 | 257.25 | 257.25 | 250 | 251.9 | 48 | 3,22,889 | 1,108 |
17-Jul-2026 | 251 | 251.9 | 248 | 250.05 | 64 | 5,76,575 | 1,834 |
20-Jul-2026 | 249 | 251.5 | 246.55 | 247.9 | 53 | 2,08,338 | 518 |
21-Jul-2026 | 247.9 | 260.8 | 247.9 | 255.6 | 148 | 34,14,819 | 6,366 |
22-Jul-2026 | 255.2 | 258.7 | 250.3 | 252.95 | 53 | 3,70,513 | 876 |
23-Jul-2026 | 252.95 | 253.5 | 246.95 | 247.75 | 84 | 12,59,452 | 3,174 |
24-Jul-2026 | 247 | 249.45 | 243.1 | 244.85 | 93 | 14,89,318 | 4,113 |
27-Jul-2026 | 256.5 | 256.5 | 245.05 | 247.4 | 63 | 3,95,867 | 978 |
28-Jul-2026 | 247.4 | 252.95 | 246.05 | 246.1 | 54 | 7,95,701 | 2,454 |
29-Jul-2026 | 248.95 | 248.95 | 242.2 | 244.6 | 91 | 5,11,847 | 1,446 |
30-Jul-2026 | 246.5 | 246.5 | 243.2 | 245.25 | 93 | 9,09,163 | 2,993 |
31-Jul-2026 | 245.7 | 252 | 245.7 | 246.4 | 42 | 7,37,340 | 2,827 |
03-Aug-2026 | 254 | 254 | 248.05 | 252.05 | 91 | 15,36,741 | 5,024 |
04-Aug-2026 | 252 | 260.3 | 247.1 | 249.7 | 121 | 8,75,390 | 2,493 |
05-Aug-2026 | 246.5 | 264.9 | 246.5 | 260.95 | 214 | 32,28,981 | 11,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
