Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 244.15 | 250 | 242.5 | 246.05 | 126 | 15,96,626 | 5,166 |
17-Jun-2026 | 249.2 | 252 | 246 | 250 | 114 | 10,18,478 | 3,412 |
18-Jun-2026 | 249.95 | 253.85 | 249.75 | 251.8 | 64 | 5,42,456 | 2,120 |
19-Jun-2026 | 253 | 253 | 246.3 | 249.6 | 141 | 14,37,771 | 4,742 |
22-Jun-2026 | 245.3 | 250.05 | 223.45 | 249.05 | 169 | 16,15,585 | 2,677 |
23-Jun-2026 | 246.2 | 253.8 | 242.5 | 244.9 | 201 | 20,69,527 | 5,013 |
24-Jun-2026 | 247.95 | 252 | 242 | 246.9 | 147 | 12,37,029 | 3,342 |
25-Jun-2026 | 249 | 253 | 245.35 | 248.6 | 146 | 24,35,500 | 7,774 |
29-Jun-2026 | 246.3 | 248.6 | 246 | 248.25 | 48 | 3,01,881 | 1,156 |
30-Jun-2026 | 245 | 248.8 | 243 | 244.1 | 91 | 5,14,813 | 1,419 |
01-Jul-2026 | 245.35 | 247.05 | 242.55 | 243.05 | 102 | 11,57,644 | 4,219 |
02-Jul-2026 | 242.6 | 245.45 | 242 | 243.5 | 97 | 6,10,413 | 2,178 |
03-Jul-2026 | 245.95 | 255 | 241.1 | 248.9 | 151 | 18,64,504 | 3,821 |
06-Jul-2026 | 248.9 | 249.95 | 245 | 245.6 | 61 | 3,47,031 | 1,258 |
07-Jul-2026 | 245.6 | 248.05 | 243.15 | 245.8 | 43 | 4,49,127 | 1,221 |
08-Jul-2026 | 243.05 | 248.4 | 241 | 242.6 | 82 | 4,88,578 | 1,357 |
09-Jul-2026 | 241 | 245.95 | 241 | 243.75 | 54 | 3,08,883 | 1,090 |
10-Jul-2026 | 242.55 | 247 | 242.55 | 246.7 | 53 | 5,01,753 | 1,965 |
13-Jul-2026 | 241 | 262 | 241 | 254.4 | 178 | 17,60,774 | 3,550 |
14-Jul-2026 | 250 | 257 | 249.95 | 250.05 | 95 | 7,83,959 | 1,947 |
15-Jul-2026 | 250.3 | 251.95 | 245 | 250.55 | 48 | 4,48,772 | 1,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
