Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹297.3

(-7.97%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	320	327	320	325.15	84	10,85,402	2,786
15-Jul-2025	326.9	328.9	323.05	327.2	100	19,41,730	4,749
16-Jul-2025	329	329	318.2	324.1	164	16,75,981	3,941
17-Jul-2025	324.2	328.35	320.6	325.5	133	17,99,526	3,691
18-Jul-2025	322.25	330.8	320	329.05	147	25,41,991	5,007
21-Jul-2025	329.25	332.5	323.1	327.75	149	14,56,933	3,265
22-Jul-2025	328	355	327.15	342.85	786	1,40,45,548	24,683
23-Jul-2025	350	355	343	347.95	390	53,83,718	12,200
24-Jul-2025	348.9	350	343.05	347.9	213	27,88,690	5,935
25-Jul-2025	344.05	356	344.05	347.85	302	65,55,736	10,856
28-Jul-2025	346	354.9	340	341.6	216	40,55,528	7,226
29-Jul-2025	345	350	338.5	341.6	251	44,04,157	8,968
30-Jul-2025	341.65	345.9	320	322.6	499	97,42,254	20,948
31-Jul-2025	329.55	335	320	327.05	400	60,55,621	12,031
01-Aug-2025	321	330	315	320.15	333	49,02,281	10,245
04-Aug-2025	320	328.7	318	321.55	130	17,80,003	3,424
05-Aug-2025	319	324.7	315.5	324.35	101	12,02,231	2,256
06-Aug-2025	329	329	317.2	319.15	105	8,76,804	2,204
07-Aug-2025	317	320.1	297.7	306.5	309	25,05,244	6,008
08-Aug-2025	302	333	302	323.05	190	23,83,069	4,844
11-Aug-2025	296	303	292	297.3	531	60,31,871	12,819

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice