Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 320 | 328.7 | 318 | 321.55 | 130 | 17,80,003 | 3,424 |
05-Aug-2025 | 319 | 324.7 | 315.5 | 324.35 | 101 | 12,02,231 | 2,256 |
06-Aug-2025 | 329 | 329 | 317.2 | 319.15 | 105 | 8,76,804 | 2,204 |
07-Aug-2025 | 317 | 320.1 | 297.7 | 306.5 | 309 | 25,05,244 | 6,008 |
08-Aug-2025 | 302 | 333 | 302 | 323.05 | 190 | 23,83,069 | 4,844 |
11-Aug-2025 | 296 | 303 | 292 | 297.3 | 531 | 60,31,871 | 12,819 |
12-Aug-2025 | 297.3 | 308 | 296.5 | 300.95 | 140 | 23,59,284 | 4,261 |
13-Aug-2025 | 305 | 309.9 | 304 | 306.7 | 85 | 5,63,099 | 1,202 |
14-Aug-2025 | 305.15 | 308.95 | 297 | 301 | 183 | 21,90,456 | 5,417 |
18-Aug-2025 | 301 | 308 | 298 | 301.3 | 215 | 24,33,170 | 5,205 |
19-Aug-2025 | 305 | 306.65 | 301 | 304.3 | 89 | 6,73,057 | 1,529 |
20-Aug-2025 | 304.3 | 307.4 | 298 | 298.95 | 165 | 16,90,867 | 4,371 |
21-Aug-2025 | 301 | 308.8 | 300 | 303.4 | 110 | 12,02,977 | 2,353 |
22-Aug-2025 | 303.5 | 307 | 300.1 | 303.9 | 101 | 9,43,709 | 1,507 |
25-Aug-2025 | 303.9 | 306 | 296 | 297.05 | 159 | 16,45,978 | 4,053 |
26-Aug-2025 | 299 | 299.9 | 294 | 296.7 | 139 | 16,00,769 | 4,425 |
28-Aug-2025 | 296 | 298.3 | 291.15 | 294.25 | 117 | 8,36,692 | 1,687 |
29-Aug-2025 | 294 | 299 | 291.6 | 294.15 | 96 | 8,24,317 | 1,851 |
01-Sep-2025 | 293.95 | 299 | 293.95 | 296.1 | 77 | 7,80,179 | 1,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.