Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 302 | 305.7 | 297 | 297.45 | 125 | 19,91,868 | 4,397 |
26-Aug-2026 | 297.45 | 303.85 | 295 | 296.5 | 111 | 10,15,087 | 2,605 |
27-Aug-2026 | 298.6 | 305.75 | 295 | 296.65 | 133 | 17,12,347 | 3,598 |
28-Aug-2026 | 296.8 | 303 | 295 | 296.55 | 111 | 14,50,821 | 3,190 |
31-Aug-2026 | 302.4 | 302.4 | 294.5 | 296.9 | 110 | 13,61,076 | 3,335 |
01-Sep-2026 | 299.75 | 308 | 299.75 | 302.75 | 278 | 45,03,283 | 12,702 |
02-Sep-2026 | 306.5 | 320.8 | 301 | 315.5 | 835 | 1,45,10,227 | 33,922 |
03-Sep-2026 | 321.7 | 323.3 | 318.1 | 320.6 | 312 | 56,06,148 | 12,709 |
04-Sep-2026 | 320.6 | 322 | 310 | 316.9 | 307 | 40,43,977 | 8,476 |
07-Sep-2026 | 322 | 322 | 314.05 | 314.95 | 180 | 21,37,340 | 6,065 |
08-Sep-2026 | 320 | 321.95 | 314.95 | 316.7 | 173 | 24,04,645 | 5,378 |
09-Sep-2026 | 318 | 319.55 | 310 | 310.95 | 176 | 38,02,663 | 9,847 |
10-Sep-2026 | 309.35 | 312.1 | 306.05 | 308.55 | 163 | 18,78,249 | 4,624 |
11-Sep-2026 | 307.05 | 311 | 305.15 | 307.7 | 143 | 12,01,871 | 2,984 |
15-Sep-2026 | 303.1 | 309.85 | 299.5 | 302.3 | 295 | 31,64,292 | 8,393 |
16-Sep-2026 | 307.65 | 313 | 295.5 | 310.3 | 284 | 60,43,738 | 11,441 |
17-Sep-2026 | 313 | 314.75 | 307 | 311 | 226 | 40,33,995 | 10,144 |
18-Sep-2026 | 306 | 312.95 | 303.3 | 305.2 | 259 | 40,98,918 | 9,701 |
21-Sep-2026 | 303 | 308.95 | 302.1 | 305.75 | 147 | 19,09,598 | 5,209 |
22-Sep-2026 | 306 | 314.7 | 302.05 | 307.75 | 136 | 18,54,448 | 4,764 |
23-Sep-2026 | 307.75 | 311 | 303.8 | 309 | 97 | 7,08,568 | 1,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
