Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹279.65

(0.18%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	301.85	301.85	261.2	274.75	476	35,89,325	8,604
06-Jan-2026	279	283.95	274.15	279.2	75	4,87,038	1,354
07-Jan-2026	283.9	283.9	275.5	280.4	77	6,35,956	2,117
08-Jan-2026	278	282.95	277	277.9	82	9,55,963	2,794
09-Jan-2026	275	279.9	267.1	268.85	141	8,40,074	2,348
12-Jan-2026	270.3	274	267.1	270.05	115	9,47,331	2,547
13-Jan-2026	269.5	280	269.5	272.85	42	2,72,128	687
14-Jan-2026	276.5	276.95	269	269.3	73	3,96,391	1,155
16-Jan-2026	268.05	273.8	265.05	267	94	10,74,424	3,092
19-Jan-2026	263	269.9	252	256.35	290	20,60,474	6,682
20-Jan-2026	256.35	256.35	245	251.6	194	14,37,574	4,448
21-Jan-2026	244	253	244	250.1	75	4,13,908	1,331
22-Jan-2026	250.1	257.5	248.1	257.1	71	4,53,069	1,483
23-Jan-2026	257.1	260	250	254.95	100	7,11,673	2,091
27-Jan-2026	256.2	257	236	242.65	244	10,57,314	3,449
28-Jan-2026	252	258.5	244	256.05	113	9,44,547	3,179
29-Jan-2026	258.5	290	255.15	275.75	217	17,81,403	5,379
30-Jan-2026	278.5	278.5	265.2	274.45	108	5,80,144	1,693
01-Feb-2026	280	289.95	266	269.5	340	29,06,727	5,896
02-Feb-2026	275.5	289.8	267.1	279.15	160	12,64,499	3,245
03-Feb-2026	285	286.1	276	279.65	150	13,39,737	3,862

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice