Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 238.5 | 259 | 235 | 249.6 | 234 | 19,67,760 | 5,244 |
15-Apr-2026 | 249.6 | 254 | 240 | 248.8 | 187 | 12,32,392 | 2,821 |
16-Apr-2026 | 253.8 | 286 | 248 | 282.25 | 553 | 64,89,219 | 14,510 |
17-Apr-2026 | 285 | 303 | 272 | 296.75 | 500 | 98,89,518 | 21,366 |
20-Apr-2026 | 303.9 | 304.8 | 289 | 295 | 345 | 58,01,638 | 10,859 |
21-Apr-2026 | 295 | 303.95 | 285 | 288.2 | 163 | 16,40,459 | 4,377 |
22-Apr-2026 | 284.05 | 294.4 | 277.05 | 287.4 | 129 | 14,55,190 | 3,906 |
23-Apr-2026 | 286.5 | 289.8 | 281 | 285.65 | 130 | 15,84,758 | 3,748 |
24-Apr-2026 | 285 | 287 | 281.2 | 282 | 72 | 10,58,354 | 3,454 |
27-Apr-2026 | 282 | 292.1 | 281.5 | 286.75 | 136 | 17,21,781 | 4,548 |
28-Apr-2026 | 289.55 | 297 | 287 | 287.7 | 144 | 23,05,735 | 5,706 |
29-Apr-2026 | 290.6 | 299.6 | 287.5 | 287.95 | 168 | 29,20,471 | 6,796 |
30-Apr-2026 | 288.15 | 301.5 | 287.95 | 297.05 | 310 | 41,88,793 | 8,534 |
04-May-2026 | 298 | 307.9 | 286 | 289.85 | 184 | 15,78,267 | 4,150 |
05-May-2026 | 289.85 | 295.75 | 289 | 291.75 | 98 | 8,18,606 | 2,389 |
06-May-2026 | 291 | 300 | 291 | 293.1 | 99 | 8,29,153 | 2,313 |
07-May-2026 | 294.95 | 296 | 286.3 | 291.8 | 110 | 7,69,483 | 2,432 |
08-May-2026 | 285.6 | 293.7 | 285 | 285.45 | 180 | 15,93,124 | 3,578 |
11-May-2026 | 285 | 294.95 | 281 | 282.85 | 98 | 3,69,109 | 1,061 |
12-May-2026 | 282.85 | 288 | 280.15 | 281.25 | 68 | 7,83,110 | 2,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
