Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 253 | 265 | 246 | 258.6 | 123 | 8,02,941 | 2,326 |
03-Jun-2026 | 262.95 | 263 | 255.05 | 256.3 | 101 | 5,85,936 | 1,686 |
04-Jun-2026 | 257 | 263 | 251.05 | 255.35 | 168 | 12,66,582 | 3,595 |
05-Jun-2026 | 255.35 | 260.7 | 254 | 257.65 | 92 | 11,10,593 | 3,370 |
08-Jun-2026 | 254 | 260 | 254 | 256.4 | 80 | 8,90,467 | 2,876 |
09-Jun-2026 | 256.3 | 256.3 | 249 | 253.65 | 257 | 22,69,269 | 6,668 |
10-Jun-2026 | 249.05 | 253.45 | 247.05 | 247.65 | 222 | 17,30,019 | 5,921 |
11-Jun-2026 | 249.85 | 253.85 | 246.5 | 248.85 | 106 | 6,41,049 | 2,125 |
12-Jun-2026 | 244 | 253 | 241.7 | 243.25 | 244 | 33,40,149 | 12,042 |
15-Jun-2026 | 244 | 248.9 | 241 | 242.95 | 228 | 32,74,923 | 10,432 |
16-Jun-2026 | 244.15 | 250 | 242.5 | 246.05 | 126 | 15,96,626 | 5,166 |
17-Jun-2026 | 249.2 | 252 | 246 | 250 | 114 | 10,18,478 | 3,412 |
18-Jun-2026 | 249.95 | 253.85 | 249.75 | 251.8 | 64 | 5,42,456 | 2,120 |
19-Jun-2026 | 253 | 253 | 246.3 | 249.6 | 141 | 14,37,771 | 4,742 |
22-Jun-2026 | 245.3 | 250.05 | 223.45 | 249.05 | 169 | 16,15,585 | 2,677 |
23-Jun-2026 | 246.2 | 253.8 | 242.5 | 244.9 | 201 | 20,69,527 | 5,013 |
24-Jun-2026 | 247.95 | 252 | 242 | 246.9 | 147 | 12,37,029 | 3,342 |
25-Jun-2026 | 249 | 253 | 245.35 | 248.6 | 146 | 24,35,500 | 7,774 |
29-Jun-2026 | 246.3 | 248.6 | 246 | 248.25 | 48 | 3,01,881 | 1,156 |
30-Jun-2026 | 245 | 248.8 | 243 | 244.1 | 91 | 5,14,813 | 1,419 |
01-Jul-2026 | 245.35 | 247.05 | 242.55 | 243.05 | 102 | 11,57,644 | 4,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
