Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹301.3

(1.88%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	301	308	298	301.3	215	24,33,170	5,205
19-Aug-2025	305	306.65	301	304.3	89	6,73,057	1,529
20-Aug-2025	304.3	307.4	298	298.95	165	16,90,867	4,371
21-Aug-2025	301	308.8	300	303.4	110	12,02,977	2,353
22-Aug-2025	303.5	307	300.1	303.9	101	9,43,709	1,507
25-Aug-2025	303.9	306	296	297.05	159	16,45,978	4,053
26-Aug-2025	299	299.9	294	296.7	139	16,00,769	4,425
28-Aug-2025	296	298.3	291.15	294.25	117	8,36,692	1,687
29-Aug-2025	294	299	291.6	294.15	96	8,24,317	1,851
01-Sep-2025	293.95	299	293.95	296.1	77	7,80,179	1,953
02-Sep-2025	293.1	299.9	293.1	296.5	88	5,79,309	1,355
03-Sep-2025	296.6	304.15	296	300.2	99	13,88,377	2,463
04-Sep-2025	301.95	304.95	296	296.15	85	8,07,525	2,307
05-Sep-2025	303.55	304.9	290.1	292.15	127	13,10,795	3,460
08-Sep-2025	295	303.9	291.05	293	153	14,86,117	4,091
09-Sep-2025	293.1	297.85	291.15	295.05	82	7,79,199	2,379
10-Sep-2025	299	299	295.3	298.2	80	3,64,393	1,075
11-Sep-2025	299.9	304	295	295.75	129	18,93,845	5,596
12-Sep-2025	295.75	299.8	295.35	298.2	62	5,68,178	1,506
15-Sep-2025	305	305	292	295.75	141	9,65,267	2,123
16-Sep-2025	295.75	301.9	295.75	301.3	117	10,05,864	2,796

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice