Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹296

(0.94%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	290.2	294.7	285	292.15	171	10,61,883	2,763
26-Sep-2025	292.45	297.6	291	293.35	123	12,38,720	3,507
29-Sep-2025	290.2	295	290.2	294.9	47	5,96,290	2,015
30-Sep-2025	294.95	295	284.4	290.55	152	16,28,557	4,337
01-Oct-2025	296.9	296.9	289	291.75	76	5,34,978	1,495
03-Oct-2025	303	303	290.25	300.9	130	14,03,914	3,443
06-Oct-2025	305.25	305.25	294.3	295.1	105	18,69,583	5,759
07-Oct-2025	299.9	299.9	294	295.4	81	10,36,322	3,268
08-Oct-2025	291	299	290.25	292.15	98	6,00,606	1,632
09-Oct-2025	293	295.9	280.05	291.05	175	15,30,414	4,266
10-Oct-2025	290.15	297	289.05	293.15	53	8,77,559	2,536
13-Oct-2025	288.05	295	288.05	294.95	92	11,35,833	3,672
14-Oct-2025	299.5	299.5	281.1	294.35	68	4,38,525	1,014
15-Oct-2025	294.05	304.9	294	298.6	111	24,17,911	6,248
16-Oct-2025	300	300	292.5	293.1	115	8,08,502	2,080
17-Oct-2025	296.8	296.8	288	290.65	103	6,12,141	1,662
20-Oct-2025	289.75	295.95	285	287.65	131	11,64,096	3,171
21-Oct-2025	297.95	297.95	289.05	295.15	53	3,46,529	1,103
23-Oct-2025	300	300	293.2	293.25	69	5,81,832	1,525
24-Oct-2025	297.5	298.9	290.05	296	78	11,21,052	2,932

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice