Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 314.5 | 315 | 305.15 | 307.8 | 123 | 9,36,188 | 2,131 |
24-Jun-2025 | 308 | 322 | 308 | 320.7 | 240 | 70,72,609 | 17,281 |
25-Jun-2025 | 324.5 | 324.5 | 315.05 | 321.65 | 121 | 12,88,284 | 2,602 |
26-Jun-2025 | 325 | 325 | 317 | 318.95 | 153 | 15,13,738 | 3,588 |
27-Jun-2025 | 325 | 325 | 318.3 | 323.05 | 157 | 22,74,928 | 5,222 |
30-Jun-2025 | 325 | 325 | 310 | 316.4 | 160 | 13,50,315 | 2,815 |
01-Jul-2025 | 320 | 326 | 313.3 | 321.3 | 114 | 9,11,183 | 2,428 |
02-Jul-2025 | 322.2 | 322.2 | 312 | 318 | 82 | 12,26,189 | 2,837 |
03-Jul-2025 | 322.8 | 322.8 | 313.1 | 315.05 | 99 | 24,07,722 | 6,709 |
04-Jul-2025 | 320.95 | 320.95 | 314.4 | 316.35 | 70 | 7,25,985 | 2,001 |
07-Jul-2025 | 320 | 336 | 320 | 333.3 | 530 | 1,02,23,603 | 26,735 |
08-Jul-2025 | 335 | 337.5 | 325 | 328.8 | 186 | 34,70,396 | 9,385 |
09-Jul-2025 | 329.9 | 329.9 | 321 | 321.9 | 146 | 29,04,651 | 8,352 |
10-Jul-2025 | 322 | 330 | 316 | 320.85 | 220 | 34,98,264 | 8,337 |
11-Jul-2025 | 317 | 325 | 317 | 322.65 | 113 | 14,21,012 | 3,475 |
14-Jul-2025 | 320 | 327 | 320 | 325.15 | 84 | 10,85,402 | 2,786 |
15-Jul-2025 | 326.9 | 328.9 | 323.05 | 327.2 | 100 | 19,41,730 | 4,749 |
16-Jul-2025 | 329 | 329 | 318.2 | 324.1 | 164 | 16,75,981 | 3,941 |
17-Jul-2025 | 324.2 | 328.35 | 320.6 | 325.5 | 133 | 17,99,526 | 3,691 |
18-Jul-2025 | 322.25 | 330.8 | 320 | 329.05 | 147 | 25,41,991 | 5,007 |
21-Jul-2025 | 329.25 | 332.5 | 323.1 | 327.75 | 149 | 14,56,933 | 3,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.