Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 247.4 | 252.95 | 246.05 | 246.1 | 54 | 7,95,701 | 2,454 |
29-Jul-2026 | 248.95 | 248.95 | 242.2 | 244.6 | 91 | 5,11,847 | 1,446 |
30-Jul-2026 | 246.5 | 246.5 | 243.2 | 245.25 | 93 | 9,09,163 | 2,993 |
31-Jul-2026 | 245.7 | 252 | 245.7 | 246.4 | 42 | 7,37,340 | 2,827 |
03-Aug-2026 | 254 | 254 | 248.05 | 252.05 | 91 | 15,36,741 | 5,024 |
04-Aug-2026 | 252 | 260.3 | 247.1 | 249.7 | 121 | 8,75,390 | 2,493 |
05-Aug-2026 | 246.5 | 264.9 | 246.5 | 260.95 | 214 | 32,28,981 | 11,380 |
06-Aug-2026 | 313.1 | 313.1 | 301.6 | 313.1 | 1,369 | 4,77,71,735 | 82,758 |
07-Aug-2026 | 324 | 330 | 289.05 | 296.3 | 1,592 | 3,25,54,613 | 55,262 |
10-Aug-2026 | 304 | 317 | 300 | 305.15 | 609 | 88,53,152 | 22,871 |
11-Aug-2026 | 308 | 308 | 296.1 | 297.1 | 291 | 55,37,789 | 16,249 |
12-Aug-2026 | 303 | 303 | 296 | 298.25 | 173 | 21,11,058 | 5,210 |
13-Aug-2026 | 295 | 300 | 294.05 | 296.3 | 127 | 20,55,125 | 4,128 |
14-Aug-2026 | 295 | 303.25 | 295 | 297.9 | 149 | 25,56,355 | 5,492 |
17-Aug-2026 | 307.5 | 307.5 | 293.7 | 294.55 | 141 | 20,01,373 | 4,612 |
18-Aug-2026 | 295 | 300 | 293.1 | 295.25 | 146 | 35,76,427 | 7,884 |
19-Aug-2026 | 305 | 305 | 295.55 | 296.1 | 126 | 12,40,928 | 2,768 |
20-Aug-2026 | 301.8 | 301.8 | 293.1 | 297.85 | 94 | 16,76,301 | 4,281 |
21-Aug-2026 | 302.4 | 302.4 | 295.1 | 295.8 | 92 | 10,07,550 | 2,894 |
24-Aug-2026 | 297 | 313 | 297 | 302 | 432 | 74,90,222 | 18,115 |
25-Aug-2026 | 302 | 305.7 | 297 | 297.45 | 125 | 19,91,868 | 4,397 |
26-Aug-2026 | 297.45 | 303.85 | 295 | 296.5 | 111 | 10,15,087 | 2,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
