iifl-logo

Cochin Minerals & Rutile Ltd Historical Data

342.85
(4.61%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cochin Minerals & Rutile Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

314.5

315305.15307.81239,36,1882,131

24-Jun-2025

308

322308320.724070,72,60917,281

25-Jun-2025

324.5

324.5315.05321.6512112,88,2842,602

26-Jun-2025

325

325317318.9515315,13,7383,588

27-Jun-2025

325

325318.3323.0515722,74,9285,222

30-Jun-2025

325

325310316.416013,50,3152,815

01-Jul-2025

320

326313.3321.31149,11,1832,428

02-Jul-2025

322.2

322.23123188212,26,1892,837

03-Jul-2025

322.8

322.8313.1315.059924,07,7226,709

04-Jul-2025

320.95

320.95314.4316.35707,25,9852,001

07-Jul-2025

320

336320333.35301,02,23,60326,735

08-Jul-2025

335

337.5325328.818634,70,3969,385

09-Jul-2025

329.9

329.9321321.914629,04,6518,352

10-Jul-2025

322

330316320.8522034,98,2648,337

11-Jul-2025

317

325317322.6511314,21,0123,475

14-Jul-2025

320

327320325.158410,85,4022,786

15-Jul-2025

326.9

328.9323.05327.210019,41,7304,749

16-Jul-2025

329

329318.2324.116416,75,9813,941

17-Jul-2025

324.2

328.35320.6325.513317,99,5263,691

18-Jul-2025

322.25

330.8320329.0514725,41,9915,007

21-Jul-2025

329.25

332.5323.1327.7514914,56,9333,265

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.