Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹301.15

(-0.05%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	268	272.7	265.05	268.35	68	6,19,357	1,521
06-May-2025	268.35	268.35	257.5	259.9	82	7,60,934	2,766
07-May-2025	259.9	264.35	254.5	260.1	61	8,24,436	2,573
08-May-2025	257.5	275.9	257.5	268.65	131	24,93,307	7,454
09-May-2025	257	273	257	265.05	118	11,62,870	3,611
12-May-2025	267.65	277.7	267.65	276	87	10,70,451	2,377
13-May-2025	277	279.9	270.15	277.25	45	5,16,881	1,365
14-May-2025	268.05	283.9	268.05	282.95	110	14,44,507	3,739
15-May-2025	284	290	276.05	287.15	131	13,68,354	3,151
16-May-2025	290.85	299.9	288.15	292.95	222	28,34,613	6,192
19-May-2025	292.95	292.95	276.4	286.45	235	29,77,037	5,708
20-May-2025	286.5	292	285.05	288.2	71	16,67,681	4,907
21-May-2025	293	309	282.35	304.35	392	76,08,884	17,139
22-May-2025	305	308	293.25	298.75	387	74,70,430	16,997
23-May-2025	304	304	293.2	294.5	152	19,67,763	5,758
26-May-2025	294.5	303.4	294	302.45	311	54,24,753	15,180
27-May-2025	308.6	308.6	299	303.75	147	22,24,384	6,185
28-May-2025	299	308	294.05	300.15	140	23,16,898	6,114
29-May-2025	295	306.8	295	304.95	172	18,05,629	4,361
30-May-2025	308	308	300	301.3	146	16,86,716	4,427

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice