Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹310.75

(0.83%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	304	304	293.2	294.5	152	19,67,763	5,758
26-May-2025	294.5	303.4	294	302.45	311	54,24,753	15,180
27-May-2025	308.6	308.6	299	303.75	147	22,24,384	6,185
28-May-2025	299	308	294.05	300.15	140	23,16,898	6,114
29-May-2025	295	306.8	295	304.95	172	18,05,629	4,361
30-May-2025	308	308	300	301.3	146	16,86,716	4,427
02-Jun-2025	300.55	305	299.5	299.65	136	17,97,202	4,741
03-Jun-2025	303	304.5	295.3	303.15	115	12,90,103	3,799
04-Jun-2025	304	311	298	306.35	121	14,05,991	3,862
05-Jun-2025	306.2	308.6	303.15	305.2	112	17,67,625	4,707
06-Jun-2025	309.9	309.9	302.25	304.4	153	20,70,154	5,935
09-Jun-2025	304	327.95	300	324.45	480	98,83,441	23,092
10-Jun-2025	322.05	326.6	316.2	320.25	256	40,59,292	9,368
11-Jun-2025	320	323.9	316.85	321.95	165	23,60,058	5,836
12-Jun-2025	323.2	324.15	317	317.55	120	16,64,394	4,408
13-Jun-2025	311.1	316	307.95	310.4	189	32,73,292	6,894
16-Jun-2025	304.9	314.8	304	308.8	134	27,95,516	8,247
17-Jun-2025	310.9	318.8	307.6	314.35	210	20,10,501	4,165
18-Jun-2025	314	314.95	307.6	307.9	84	16,84,002	4,826
19-Jun-2025	317.45	317.45	307	308.2	104	15,02,207	4,379
20-Jun-2025	305.3	315	305.3	310.75	113	30,70,350	7,842

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice