Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹284.2

(-0.33%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	291	299	290.25	292.15	98	6,00,606	1,632
09-Oct-2025	293	295.9	280.05	291.05	175	15,30,414	4,266
10-Oct-2025	290.15	297	289.05	293.15	53	8,77,559	2,536
13-Oct-2025	288.05	295	288.05	294.95	92	11,35,833	3,672
14-Oct-2025	299.5	299.5	281.1	294.35	68	4,38,525	1,014
15-Oct-2025	294.05	304.9	294	298.6	111	24,17,911	6,248
16-Oct-2025	300	300	292.5	293.1	115	8,08,502	2,080
17-Oct-2025	296.8	296.8	288	290.65	103	6,12,141	1,662
20-Oct-2025	289.75	295.95	285	287.65	131	11,64,096	3,171
21-Oct-2025	297.95	297.95	289.05	295.15	53	3,46,529	1,103
23-Oct-2025	300	300	293.2	293.25	69	5,81,832	1,525
24-Oct-2025	297.5	298.9	290.05	296	78	11,21,052	2,932
27-Oct-2025	295	296.8	291.65	293.5	62	5,38,485	1,707
28-Oct-2025	293.5	302.2	291	298.35	102	13,68,492	3,509
29-Oct-2025	291.2	299	291.2	293.2	117	10,59,795	2,654
30-Oct-2025	298	298	290.75	291.75	81	4,75,858	1,486
31-Oct-2025	292	297	289	292.25	82	9,67,957	3,103
03-Nov-2025	294.9	298.3	293.1	295.3	80	6,58,368	1,594
04-Nov-2025	297.8	297.8	291	292.85	95	7,65,166	1,806
06-Nov-2025	298.95	298.95	285	285.15	158	19,06,488	5,999
07-Nov-2025	285	288.9	283	284.2	72	4,09,032	1,349

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice