Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 262.9 | 263.05 | 255.1 | 261.15 | 110 | 4,44,893 | 1,319 |
19-May-2026 | 262 | 268.5 | 255.7 | 262.9 | 97 | 10,83,954 | 3,715 |
20-May-2026 | 262.9 | 262.95 | 253 | 256 | 136 | 9,09,847 | 2,569 |
21-May-2026 | 260 | 265.85 | 257 | 260.4 | 69 | 5,68,926 | 1,435 |
22-May-2026 | 270 | 270 | 257 | 262.4 | 72 | 4,79,060 | 1,144 |
25-May-2026 | 270 | 280 | 270 | 273.8 | 93 | 12,84,888 | 2,775 |
26-May-2026 | 270 | 275 | 263.2 | 265.55 | 104 | 6,46,412 | 1,770 |
27-May-2026 | 266 | 275 | 262 | 269.5 | 88 | 23,86,108 | 8,529 |
29-May-2026 | 269.5 | 269.5 | 253 | 255.8 | 459 | 55,48,370 | 14,483 |
01-Jun-2026 | 268 | 281 | 250 | 253.05 | 325 | 38,85,934 | 8,891 |
02-Jun-2026 | 253 | 265 | 246 | 258.6 | 123 | 8,02,941 | 2,326 |
03-Jun-2026 | 262.95 | 263 | 255.05 | 256.3 | 101 | 5,85,936 | 1,686 |
04-Jun-2026 | 257 | 263 | 251.05 | 255.35 | 168 | 12,66,582 | 3,595 |
05-Jun-2026 | 255.35 | 260.7 | 254 | 257.65 | 92 | 11,10,593 | 3,370 |
08-Jun-2026 | 254 | 260 | 254 | 256.4 | 80 | 8,90,467 | 2,876 |
09-Jun-2026 | 256.3 | 256.3 | 249 | 253.65 | 257 | 22,69,269 | 6,668 |
10-Jun-2026 | 249.05 | 253.45 | 247.05 | 247.65 | 222 | 17,30,019 | 5,921 |
11-Jun-2026 | 249.85 | 253.85 | 246.5 | 248.85 | 106 | 6,41,049 | 2,125 |
12-Jun-2026 | 244 | 253 | 241.7 | 243.25 | 244 | 33,40,149 | 12,042 |
15-Jun-2026 | 244 | 248.9 | 241 | 242.95 | 228 | 32,74,923 | 10,432 |
16-Jun-2026 | 244.15 | 250 | 242.5 | 246.05 | 126 | 15,96,626 | 5,166 |
17-Jun-2026 | 249.2 | 252 | 246 | 250 | 114 | 10,18,478 | 3,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
