Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 298 | 307.9 | 286 | 289.85 | 184 | 15,78,267 | 4,150 |
05-May-2026 | 289.85 | 295.75 | 289 | 291.75 | 98 | 8,18,606 | 2,389 |
06-May-2026 | 291 | 300 | 291 | 293.1 | 99 | 8,29,153 | 2,313 |
07-May-2026 | 294.95 | 296 | 286.3 | 291.8 | 110 | 7,69,483 | 2,432 |
08-May-2026 | 285.6 | 293.7 | 285 | 285.45 | 180 | 15,93,124 | 3,578 |
11-May-2026 | 285 | 294.95 | 281 | 282.85 | 98 | 3,69,109 | 1,061 |
12-May-2026 | 282.85 | 288 | 280.15 | 281.25 | 68 | 7,83,110 | 2,441 |
13-May-2026 | 280 | 280 | 269.1 | 274.8 | 160 | 9,92,310 | 2,285 |
14-May-2026 | 284.35 | 284.35 | 267 | 270.5 | 105 | 5,85,197 | 1,055 |
15-May-2026 | 266.65 | 278.4 | 261.6 | 262.95 | 151 | 9,52,749 | 2,800 |
18-May-2026 | 262.9 | 263.05 | 255.1 | 261.15 | 110 | 4,44,893 | 1,319 |
19-May-2026 | 262 | 268.5 | 255.7 | 262.9 | 97 | 10,83,954 | 3,715 |
20-May-2026 | 262.9 | 262.95 | 253 | 256 | 136 | 9,09,847 | 2,569 |
21-May-2026 | 260 | 265.85 | 257 | 260.4 | 69 | 5,68,926 | 1,435 |
22-May-2026 | 270 | 270 | 257 | 262.4 | 72 | 4,79,060 | 1,144 |
25-May-2026 | 270 | 280 | 270 | 273.8 | 93 | 12,84,888 | 2,775 |
26-May-2026 | 270 | 275 | 263.2 | 265.55 | 104 | 6,46,412 | 1,770 |
27-May-2026 | 266 | 275 | 262 | 269.5 | 88 | 23,86,108 | 8,529 |
29-May-2026 | 269.5 | 269.5 | 253 | 255.8 | 459 | 55,48,370 | 14,483 |
01-Jun-2026 | 268 | 281 | 250 | 253.05 | 325 | 38,85,934 | 8,891 |
02-Jun-2026 | 253 | 265 | 246 | 258.6 | 123 | 8,02,941 | 2,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
