Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹329.05

(1.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	317.45	317.45	307	308.2	104	15,02,207	4,379
20-Jun-2025	305.3	315	305.3	310.75	113	30,70,350	7,842
23-Jun-2025	314.5	315	305.15	307.8	123	9,36,188	2,131
24-Jun-2025	308	322	308	320.7	240	70,72,609	17,281
25-Jun-2025	324.5	324.5	315.05	321.65	121	12,88,284	2,602
26-Jun-2025	325	325	317	318.95	153	15,13,738	3,588
27-Jun-2025	325	325	318.3	323.05	157	22,74,928	5,222
30-Jun-2025	325	325	310	316.4	160	13,50,315	2,815
01-Jul-2025	320	326	313.3	321.3	114	9,11,183	2,428
02-Jul-2025	322.2	322.2	312	318	82	12,26,189	2,837
03-Jul-2025	322.8	322.8	313.1	315.05	99	24,07,722	6,709
04-Jul-2025	320.95	320.95	314.4	316.35	70	7,25,985	2,001
07-Jul-2025	320	336	320	333.3	530	1,02,23,603	26,735
08-Jul-2025	335	337.5	325	328.8	186	34,70,396	9,385
09-Jul-2025	329.9	329.9	321	321.9	146	29,04,651	8,352
10-Jul-2025	322	330	316	320.85	220	34,98,264	8,337
11-Jul-2025	317	325	317	322.65	113	14,21,012	3,475
14-Jul-2025	320	327	320	325.15	84	10,85,402	2,786
15-Jul-2025	326.9	328.9	323.05	327.2	100	19,41,730	4,749
16-Jul-2025	329	329	318.2	324.1	164	16,75,981	3,941
17-Jul-2025	324.2	328.35	320.6	325.5	133	17,99,526	3,691
18-Jul-2025	322.25	330.8	320	329.05	147	25,41,991	5,007

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice