Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 263 | 263 | 252.05 | 255.7 | 101 | 9,77,377 | 3,311 |
09-Dec-2025 | 267 | 267 | 254.95 | 259.65 | 101 | 9,65,457 | 3,389 |
10-Dec-2025 | 263.85 | 263.85 | 257.05 | 259 | 51 | 5,69,972 | 2,106 |
11-Dec-2025 | 259 | 261.8 | 257 | 257.8 | 43 | 4,82,839 | 1,734 |
12-Dec-2025 | 260 | 262 | 258.05 | 260.8 | 51 | 5,02,441 | 1,738 |
15-Dec-2025 | 259.95 | 266.75 | 252.6 | 261.3 | 97 | 7,14,104 | 1,603 |
16-Dec-2025 | 261.3 | 262.95 | 259 | 261.7 | 70 | 14,48,045 | 5,242 |
17-Dec-2025 | 262.5 | 262.5 | 258 | 260.7 | 77 | 6,41,740 | 2,318 |
18-Dec-2025 | 261.7 | 261.7 | 254 | 258.9 | 87 | 6,42,174 | 1,356 |
19-Dec-2025 | 260 | 265.95 | 255.05 | 256.25 | 89 | 8,78,235 | 2,762 |
22-Dec-2025 | 258 | 265 | 258 | 259.3 | 113 | 11,38,308 | 3,411 |
23-Dec-2025 | 262.95 | 263 | 259.4 | 260.85 | 30 | 5,48,123 | 1,866 |
24-Dec-2025 | 262 | 266 | 261 | 263.8 | 53 | 3,54,534 | 1,085 |
26-Dec-2025 | 268 | 296.45 | 266.55 | 289.75 | 350 | 49,70,681 | 11,054 |
29-Dec-2025 | 290 | 304 | 290 | 294.15 | 356 | 61,03,370 | 14,435 |
30-Dec-2025 | 298 | 298.5 | 280 | 281.5 | 249 | 15,98,721 | 3,865 |
31-Dec-2025 | 287 | 292.5 | 279 | 287 | 122 | 14,05,461 | 3,259 |
01-Jan-2026 | 287 | 309 | 287 | 296.7 | 310 | 53,66,295 | 11,838 |
02-Jan-2026 | 295.25 | 295.25 | 291 | 292.45 | 83 | 6,76,185 | 1,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
