Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 252.15 | 259.25 | 252.15 | 253.5 | 74 | 7,87,578 | 2,903 |
11-Apr-2025 | 256.55 | 263.45 | 256.55 | 260.8 | 29 | 5,20,699 | 1,797 |
15-Apr-2025 | 267.9 | 274.7 | 261.6 | 270.95 | 173 | 57,74,984 | 13,334 |
16-Apr-2025 | 269 | 275 | 265.5 | 273.5 | 109 | 14,46,785 | 3,943 |
17-Apr-2025 | 273.5 | 275 | 266.1 | 272.2 | 76 | 6,90,212 | 1,758 |
21-Apr-2025 | 271.8 | 279.6 | 270.1 | 277.3 | 86 | 10,90,306 | 2,677 |
22-Apr-2025 | 283.95 | 283.95 | 275.1 | 278.95 | 100 | 7,14,163 | 2,169 |
23-Apr-2025 | 275.1 | 283.5 | 275.1 | 279.6 | 79 | 15,02,177 | 4,422 |
24-Apr-2025 | 274.05 | 279.75 | 274 | 275.1 | 85 | 13,67,047 | 4,718 |
25-Apr-2025 | 278 | 278 | 265 | 271.5 | 112 | 12,08,586 | 2,410 |
28-Apr-2025 | 271.5 | 273.45 | 265 | 270.2 | 33 | 2,85,005 | 843 |
29-Apr-2025 | 271.7 | 278 | 269.9 | 273.65 | 79 | 7,91,067 | 1,922 |
30-Apr-2025 | 273.65 | 273.65 | 268 | 269.55 | 68 | 6,24,668 | 1,230 |
02-May-2025 | 270 | 271.9 | 265.25 | 268.15 | 47 | 2,78,198 | 706 |
05-May-2025 | 268 | 272.7 | 265.05 | 268.35 | 68 | 6,19,357 | 1,521 |
06-May-2025 | 268.35 | 268.35 | 257.5 | 259.9 | 82 | 7,60,934 | 2,766 |
07-May-2025 | 259.9 | 264.35 | 254.5 | 260.1 | 61 | 8,24,436 | 2,573 |
08-May-2025 | 257.5 | 275.9 | 257.5 | 268.65 | 131 | 24,93,307 | 7,454 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
