Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 306 | 314.7 | 302.05 | 307.75 | 136 | 18,54,448 | 4,764 |
23-Sep-2026 | 307.75 | 311 | 303.8 | 309 | 97 | 7,08,568 | 1,573 |
24-Sep-2026 | 304.1 | 325 | 304.1 | 314.95 | 509 | 90,07,620 | 18,848 |
25-Sep-2026 | 315 | 324.8 | 315 | 316.75 | 260 | 33,97,470 | 8,159 |
28-Sep-2026 | 321.9 | 325 | 305.05 | 309.15 | 246 | 39,94,745 | 8,442 |
29-Sep-2026 | 305.25 | 305.25 | 294 | 297.2 | 381 | 43,05,910 | 10,558 |
30-Sep-2026 | 303 | 303.8 | 295.2 | 298.8 | 122 | 11,78,299 | 2,726 |
01-Oct-2026 | 295 | 303 | 293 | 293.4 | 115 | 10,91,200 | 3,258 |
05-Oct-2026 | 303 | 305 | 295.05 | 300.15 | 103 | 16,90,216 | 4,557 |
06-Oct-2026 | 302.9 | 305 | 290 | 293.6 | 187 | 26,19,270 | 7,426 |
07-Oct-2026 | 292 | 292 | 285 | 286.1 | 167 | 15,38,605 | 4,204 |
08-Oct-2026 | 286.15 | 292.95 | 278.4 | 280.25 | 125 | 11,10,759 | 3,607 |
09-Oct-2026 | 281.5 | 286.75 | 280.25 | 281.6 | 66 | 8,89,995 | 2,171 |
12-Oct-2026 | 284.05 | 290 | 283.5 | 287.75 | 54 | 5,54,552 | 1,879 |
13-Oct-2026 | 288.05 | 290.85 | 285.85 | 289.5 | 47 | 6,16,107 | 1,912 |
14-Oct-2026 | 291.85 | 291.85 | 286.6 | 289.75 | 56 | 8,53,714 | 2,148 |
15-Oct-2026 | 291.15 | 291.15 | 285.5 | 287.35 | 54 | 6,14,622 | 1,771 |
16-Oct-2026 | 287.35 | 290.9 | 285.1 | 288 | 30 | 7,20,708 | 2,433 |
19-Oct-2026 | 295 | 295 | 284 | 285.05 | 57 | 4,68,279 | 1,327 |
21-Oct-2026 | 285 | 293 | 240.25 | 254.7 | 267 | 27,73,487 | 6,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
