Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 250 | 252.25 | 245.1 | 251.05 | 89 | 9,06,941 | 2,992 |
26-Feb-2026 | 252 | 252 | 248 | 249.5 | 79 | 2,24,631 | 796 |
27-Feb-2026 | 251 | 255 | 248.1 | 249.05 | 55 | 5,02,570 | 1,891 |
02-Mar-2026 | 243.5 | 249.05 | 241 | 244.9 | 162 | 12,41,346 | 4,067 |
04-Mar-2026 | 243 | 249.9 | 240 | 243.9 | 120 | 6,32,610 | 1,988 |
05-Mar-2026 | 243.9 | 246.75 | 241 | 242.65 | 98 | 4,90,459 | 1,658 |
06-Mar-2026 | 244.5 | 244.5 | 238 | 239 | 101 | 6,46,036 | 2,480 |
09-Mar-2026 | 236.25 | 240 | 230 | 234.55 | 138 | 5,61,626 | 1,885 |
10-Mar-2026 | 232 | 242 | 229 | 232.55 | 118 | 6,21,360 | 2,313 |
11-Mar-2026 | 237.9 | 238.9 | 232.25 | 236.3 | 109 | 9,42,454 | 3,025 |
12-Mar-2026 | 239 | 239 | 225 | 231.5 | 188 | 12,33,855 | 4,947 |
13-Mar-2026 | 231.5 | 232 | 226.25 | 228.95 | 130 | 14,98,006 | 6,088 |
16-Mar-2026 | 230 | 230 | 219 | 220.55 | 185 | 13,25,053 | 5,309 |
17-Mar-2026 | 225.8 | 225.85 | 215.6 | 217.55 | 203 | 14,33,570 | 5,109 |
18-Mar-2026 | 224.8 | 228.8 | 218.05 | 220.35 | 187 | 15,52,990 | 5,659 |
19-Mar-2026 | 224 | 224 | 215.55 | 218.55 | 143 | 9,04,248 | 3,645 |
20-Mar-2026 | 219 | 224.8 | 217 | 220.3 | 123 | 9,22,103 | 3,647 |
23-Mar-2026 | 224.8 | 224.8 | 204 | 208.7 | 272 | 49,31,306 | 21,585 |
24-Mar-2026 | 211 | 218.85 | 208.8 | 209.15 | 141 | 11,87,159 | 4,948 |
25-Mar-2026 | 217.8 | 217.8 | 211 | 214.05 | 105 | 17,42,266 | 6,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
