Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹265.05

(-0.28%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	291.2	299	291.2	293.2	117	10,59,795	2,654
30-Oct-2025	298	298	290.75	291.75	81	4,75,858	1,486
31-Oct-2025	292	297	289	292.25	82	9,67,957	3,103
03-Nov-2025	294.9	298.3	293.1	295.3	80	6,58,368	1,594
04-Nov-2025	297.8	297.8	291	292.85	95	7,65,166	1,806
06-Nov-2025	298.95	298.95	285	285.15	158	19,06,488	5,999
07-Nov-2025	285	288.9	283	284.2	72	4,09,032	1,349
10-Nov-2025	280.25	281.95	263.05	271.55	301	19,91,717	6,302
11-Nov-2025	269	276.95	269	271.9	138	9,35,116	2,921
12-Nov-2025	271.9	275	270.1	271.85	118	9,42,248	3,186
13-Nov-2025	268	276.95	267.5	268.85	175	6,37,952	1,747
14-Nov-2025	269	273.45	260	267.4	200	13,68,660	3,656
17-Nov-2025	273.95	273.95	256.45	270.15	137	13,36,050	2,902
18-Nov-2025	271	271	264	265.2	115	8,69,379	2,846
19-Nov-2025	265	268	263	265.65	107	4,75,258	1,200
20-Nov-2025	265	268.9	262.15	266.4	105	12,30,011	3,436
21-Nov-2025	274.95	274.95	263.25	264.35	113	8,66,083	2,847
24-Nov-2025	272.85	272.85	255	258.8	126	4,40,777	1,295
25-Nov-2025	259	259.8	245	251.6	269	11,97,951	3,527
26-Nov-2025	251.1	260.95	251	259.4	121	16,16,449	3,538
27-Nov-2025	262	267.4	260.75	265.8	83	9,33,979	2,785
28-Nov-2025	273.8	273.8	260	265.05	139	10,36,493	2,963

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice