Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹295.4

(0.10%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	295	303.9	291.05	293	153	14,86,117	4,091
09-Sep-2025	293.1	297.85	291.15	295.05	82	7,79,199	2,379
10-Sep-2025	299	299	295.3	298.2	80	3,64,393	1,075
11-Sep-2025	299.9	304	295	295.75	129	18,93,845	5,596
12-Sep-2025	295.75	299.8	295.35	298.2	62	5,68,178	1,506
15-Sep-2025	305	305	292	295.75	141	9,65,267	2,123
16-Sep-2025	295.75	301.9	295.75	301.3	117	10,05,864	2,796
17-Sep-2025	301.3	301.85	297	298.9	74	5,97,283	1,645
18-Sep-2025	297	304.9	296	300.35	139	14,40,318	4,223
19-Sep-2025	302	302	297.8	298.55	67	6,01,286	1,938
22-Sep-2025	303.8	308	295	296.8	127	18,98,172	4,261
23-Sep-2025	296.8	305.7	290.1	295.6	140	22,71,982	6,436
24-Sep-2025	292	302	290	291.35	207	21,48,651	5,463
25-Sep-2025	290.2	294.7	285	292.15	171	10,61,883	2,763
26-Sep-2025	292.45	297.6	291	293.35	123	12,38,720	3,507
29-Sep-2025	290.2	295	290.2	294.9	47	5,96,290	2,015
30-Sep-2025	294.95	295	284.4	290.55	152	16,28,557	4,337
01-Oct-2025	296.9	296.9	289	291.75	76	5,34,978	1,495
03-Oct-2025	303	303	290.25	300.9	130	14,03,914	3,443
06-Oct-2025	305.25	305.25	294.3	295.1	105	18,69,583	5,759
07-Oct-2025	299.9	299.9	294	295.4	81	10,36,322	3,268

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice