Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 280 | 289.95 | 266 | 269.5 | 340 | 29,06,727 | 5,896 |
02-Feb-2026 | 275.5 | 289.8 | 267.1 | 279.15 | 160 | 12,64,499 | 3,245 |
03-Feb-2026 | 285 | 286.1 | 276 | 279.65 | 150 | 13,39,737 | 3,862 |
04-Feb-2026 | 276 | 283.95 | 276 | 280.25 | 71 | 10,47,506 | 3,290 |
05-Feb-2026 | 276.2 | 283 | 268 | 270.25 | 154 | 16,40,487 | 4,874 |
06-Feb-2026 | 268 | 268.7 | 261.6 | 263.7 | 67 | 6,05,084 | 1,620 |
09-Feb-2026 | 274 | 277.8 | 265.55 | 273.25 | 65 | 4,44,145 | 1,441 |
10-Feb-2026 | 273 | 280 | 272.4 | 275.6 | 80 | 8,14,330 | 2,321 |
11-Feb-2026 | 277.05 | 278.55 | 270.5 | 271.75 | 63 | 4,49,810 | 1,525 |
12-Feb-2026 | 279 | 279 | 268 | 272.5 | 92 | 7,36,402 | 1,695 |
13-Feb-2026 | 269 | 270 | 265.1 | 267.4 | 61 | 8,67,931 | 2,137 |
16-Feb-2026 | 264.25 | 272.95 | 260.1 | 261.2 | 118 | 10,90,244 | 3,285 |
17-Feb-2026 | 264 | 264 | 256 | 259.6 | 83 | 3,33,066 | 1,175 |
18-Feb-2026 | 260 | 263.95 | 257.5 | 259.6 | 92 | 4,24,649 | 1,360 |
19-Feb-2026 | 258 | 261 | 253 | 254.5 | 145 | 8,50,184 | 2,475 |
20-Feb-2026 | 254.5 | 259.8 | 251.8 | 255.55 | 60 | 4,82,024 | 1,677 |
23-Feb-2026 | 255.05 | 258 | 249 | 250.5 | 118 | 8,89,627 | 3,246 |
24-Feb-2026 | 250.05 | 250.95 | 242 | 243.75 | 176 | 16,50,694 | 4,883 |
25-Feb-2026 | 250 | 252.25 | 245.1 | 251.05 | 89 | 9,06,941 | 2,992 |
26-Feb-2026 | 252 | 252 | 248 | 249.5 | 79 | 2,24,631 | 796 |
27-Feb-2026 | 251 | 255 | 248.1 | 249.05 | 55 | 5,02,570 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
