Cochin Minerals

Cochin Minerals & Rutile Ltd Historical Data

NSEBSE

₹300

(-0.65%)

Oct 23, 2024|09:03:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	327	341.8	327	335.2	339	51,75,500	9,361
24-SEP-2024	338.95	338.95	326.15	328.2	206	32,63,088	7,137
25-SEP-2024	338	338	320	323.3	203	36,74,631	9,062
26-SEP-2024	322	326.95	316.75	319	191	62,34,065	15,889
27-SEP-2024	323.8	332	316.5	326.65	246	46,29,529	9,921
30-SEP-2024	327	331.7	322.4	325.05	144	38,80,527	7,418
01-OCT-2024	325.05	325.1	321.85	324.75	104	18,81,614	5,464
03-OCT-2024	324.5	324.85	303.1	312.2	259	34,20,012	8,565
04-OCT-2024	310	317.95	310	311.25	221	46,01,269	11,895
07-OCT-2024	306	317.8	287	292.25	427	51,40,070	12,115
08-OCT-2024	306	316	291.05	314.75	216	51,56,511	12,642
09-OCT-2024	320	326.75	312.1	322.85	180	60,91,322	9,155
10-OCT-2024	330	331	321.6	326.15	148	20,63,414	5,044
11-OCT-2024	320.3	328	320.3	322.55	104	28,96,083	6,301
14-OCT-2024	330.9	330.9	322.05	323.1	83	9,28,986	1,710
15-OCT-2024	320.1	325	320.1	321.5	80	16,27,892	4,149
16-OCT-2024	319	323.85	315.55	318.1	118	41,00,758	10,711
17-OCT-2024	316.35	319.65	316.3	317	69	8,14,345	1,968
18-OCT-2024	315	319.9	308.4	317.4	104	12,31,450	2,406
21-OCT-2024	312.2	320.35	312.2	313.95	85	18,38,430	5,275
22-OCT-2024	319.85	319.85	300.5	301.95	188	37,73,427	9,768

Cochin Minerals: Related NEWS

No Record Found

Invest wise with Expert advice