Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹18.66

(0.81%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	20.6	20.6	19.5	19.56	207	7,67,208	28,954
12-Nov-2025	19.5	20.3	18.03	18.64	250	4,69,963	16,258
13-Nov-2025	18.7	19.85	18.68	19.36	213	2,84,066	10,177
14-Nov-2025	20.6	20.6	18.99	19.65	94	52,254	2,305
17-Nov-2025	19.64	19.65	18.52	19.11	223	4,40,236	18,374
18-Nov-2025	19.11	20.21	18.76	19.51	179	3,76,397	12,416
19-Nov-2025	19.8	19.8	19.28	19.5	65	79,583	3,347
20-Nov-2025	18.3	20.78	18.3	19.69	84	1,04,480	3,597
21-Nov-2025	19.13	20.1	19.13	19.71	73	1,57,626	6,271
24-Nov-2025	19.62	20.05	17.74	18.32	116	4,25,415	12,251
25-Nov-2025	19.6	19.8	18.3	19.02	143	4,93,631	18,451
26-Nov-2025	19.18	19.77	18.56	19.17	95	1,54,800	6,541
27-Nov-2025	19.7	19.7	19	19.19	49	32,612	1,254
28-Nov-2025	19.67	19.67	18.5	19.08	78	1,06,638	4,254
01-Dec-2025	18.54	19.24	18.54	18.87	72	2,13,013	8,728
02-Dec-2025	19.23	19.89	19.04	19.21	46	78,398	2,720
03-Dec-2025	18.77	19.75	18.77	19.29	52	32,809	1,227
04-Dec-2025	19.7	19.7	18.6	18.85	122	3,52,312	16,195
05-Dec-2025	18.42	19.56	18.42	18.92	82	1,35,084	5,133
08-Dec-2025	19.3	19.6	18	18.53	82	2,49,149	12,299
09-Dec-2025	18.32	19.6	18.32	18.51	79	1,24,242	3,536
10-Dec-2025	19.29	19.29	18.47	18.66	35	24,861	944

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice