iifl-logo

Comfort Commotrade Ltd Historical Data

Add as a Preferred Source on Google
₹14.13
(1.73%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Comfort Commotrade Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

13.59

13.5912.1112.581703,93,23220,168

12-Mar-2026

12.51

12.8511.612.36884,6495,441

13-Mar-2026

12.69

12.6911.5511.661015,79,96645,418

16-Mar-2026

11.6

1211.1611.6901,09,1846,716

17-Mar-2026

11.5

11.9911.511.78553,15,07618,650

18-Mar-2026

11.9

11.9711.5211.84894,4126,421

19-Mar-2026

11.92

13.7911.5313.19741,79,11713,026

20-Mar-2026

13.7

13.712.0612.43841,88,8549,909

23-Mar-2026

13

1311.4111.831042,67,50717,441

24-Mar-2026

11.9

12.2511.7511.97714,00,87831,146

25-Mar-2026

12.25

12.8511.9712.65542,09,93414,571

27-Mar-2026

12.65

12.6511.2811.741063,59,73428,410

30-Mar-2026

11.5

11.7911.0811.67823,24,59326,369

01-Apr-2026

11.67

12.8911.6712.674355,7794,338

02-Apr-2026

12.4

14.8712.114.68512,25,18815,166

06-Apr-2026

14.87

14.8713.1614771,12,9526,058

07-Apr-2026

13.76

14.513.2513.83571,64,7538,358

08-Apr-2026

14.89

14.8913.7714.05661,72,98011,266

09-Apr-2026

14.05

14.0513.7613.893268,1724,873

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Comfort Commotrade Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.