Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹18.7

(0.97%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	19.29	19.29	18.47	18.66	35	24,861	944
11-Dec-2025	18.99	18.99	18.5	18.95	60	53,435	2,461
12-Dec-2025	18.99	18.99	18.1	18.5	77	89,955	4,193
15-Dec-2025	18.79	18.8	18.12	18.69	48	1,03,344	4,240
16-Dec-2025	18.6	19.35	18.27	18.86	49	91,855	4,412
17-Dec-2025	19.09	19.09	18.11	18.22	80	1,65,644	8,000
18-Dec-2025	18.8	18.92	18.22	18.47	55	55,184	2,312
19-Dec-2025	18.6	18.6	17.03	18.11	98	2,08,541	7,544
22-Dec-2025	18.25	18.5	17.6	17.72	104	1,71,754	7,993
23-Dec-2025	18.41	18.41	17.7	18	98	1,44,190	5,807
24-Dec-2025	18.05	18.41	17.9	18.11	55	33,640	756
26-Dec-2025	18.2	18.2	17.74	17.76	54	56,613	1,974
29-Dec-2025	17.74	21	17.56	18.62	93	3,50,768	16,770
30-Dec-2025	18.03	19.19	18	18.44	103	5,76,306	25,934
31-Dec-2025	19.18	19.38	18.6	18.94	77	1,79,665	7,021
01-Jan-2026	19.37	21	17.9	18.77	109	2,86,111	10,468
02-Jan-2026	19.88	19.9	18.81	19.11	68	1,49,273	6,226
05-Jan-2026	19.83	19.83	18.4	18.97	80	1,25,147	4,635
06-Jan-2026	19.16	19.37	18.02	18.6	49	1,47,128	7,571
07-Jan-2026	19.18	19.37	18.12	18.64	77	99,749	2,944
08-Jan-2026	18.6	19.3	18.27	18.52	102	1,22,189	4,747
09-Jan-2026	18.8	19.17	18.19	18.7	55	1,27,410	4,331

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice