Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹20.64

(2.84%)

Nov 6, 2025|09:25:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	29.2	29.8	28.55	29.24	50	6,16,398	17,788
08-Oct-2025	30.97	30.97	27	28.1	128	3,12,036	7,684
09-Oct-2025	27.14	29.8	25.6	27.31	140	5,02,590	13,345
10-Oct-2025	29.96	29.96	27.5	27.91	77	1,16,997	3,392
13-Oct-2025	27.25	29.87	26.6	27.7	74	1,99,053	5,222
14-Oct-2025	27.02	28.8	27.02	27.12	53	1,91,748	6,158
15-Oct-2025	27.66	27.7	26	27.22	58	84,995	2,175
16-Oct-2025	27.22	28.85	27.22	28.4	30	97,717	3,450
17-Oct-2025	28.26	28.96	27.61	28.23	39	1,14,840	3,489
20-Oct-2025	26.01	29.7	26.01	28.17	84	3,25,056	9,316
21-Oct-2025	30	30.19	29.01	29.98	23	48,989	1,502
23-Oct-2025	30.53	30.53	27.4	28.69	77	3,30,200	8,727
24-Oct-2025	29.43	29.9	27.56	27.88	67	1,40,101	3,834
27-Oct-2025	28	29.75	28	28.68	70	2,48,205	7,126
28-Oct-2025	29.25	29.82	28.05	29.64	84	2,33,337	5,814
29-Oct-2025	27.02	28	23.72	24.04	618	52,14,501	1,25,510
30-Oct-2025	25.22	25.22	23.66	24.22	204	7,98,132	23,647
31-Oct-2025	23.81	24.93	23.81	24.14	98	3,54,258	9,476
03-Nov-2025	24.02	25	19.54	20.27	403	45,07,939	1,57,136
04-Nov-2025	20.27	20.85	19.99	20.07	263	11,60,080	37,462

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice