Comfort Commotrade Share Price History

Comfort Commotrade

CMP as on17-Sep-21 15:15

₹ 9.54
-0.34 -3.44%

Open

₹ 10.85

Turnover (lac)

₹ 2

Prev. Close

₹ 9.88

Day's Vol (shares)

₹ 10,371

Day's Range

₹ 9.54
₹ 10.85

Comfort Commotrade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 10.90 10.90 9.54 9.54 66 0.10 10,334 1.31 -1.30
16-Sep-2021 9.88 9.90 9.54 9.88 135 0.18 18,200 0.36 0
15-Sep-2021 9.51 9.95 9.51 9.92 260 0.06 6,103 0.44 0.41
14-Sep-2021 9.07 9.85 9.07 9.51 83 0.05 5,618 0.78 0.44
13-Sep-2021 8.61 9.95 8.61 9.95 97 0.12 11,862 1.34 1.34
09-Sep-2021 10.50 10.50 10.10 10.10 192 0.05 4,769 0.35 -0.40
08-Sep-2021 9.35 9.65 9.35 9.65 91 0.03 2,000 0.30 0.30
07-Sep-2021 10.90 10.90 9.05 9.85 58 0.07 6,662 1.85 -1.10
06-Sep-2021 10 10 9.80 9.80 90 0.08 8,557 0.20 -0.20
03-Sep-2021 9 10.20 9 9.84 151 0.02 1,561 1.24 0.84
02-Sep-2021 10.50 10.50 10 10 179 0.19 15,015 0.50 -0.50
01-Sep-2021 9.50 10.30 9.50 9.80 87 0.04 2,988 0.77 0.30
31-Aug-2021 10.30 10.30 10 10.10 50 0.13 11,120 0.30 -0.20
30-Aug-2021 9.05 9.99 9.05 9.60 120 0.06 6,390 0.94 0.55
27-Aug-2021 10.20 10.20 9.25 9.35 89 0.04 3,424 0.96 -0.90
26-Aug-2021 10.40 10.40 9.90 9.90 86 0.04 3,553 0.49 -0.50
25-Aug-2021 10.50 10.50 9.02 9.85 60 0.14 14,345 1.48 -0.70
24-Aug-2021 9.90 9.90 9.21 9.21 26 0.04 4,586 0.69 -0.70
23-Aug-2021 10.20 10.20 9.90 9.90 32 0.03 2,718 0.34 -0.30
20-Aug-2021 9.93 10.40 9.90 10.20 41 0.12 11,788 0.45 0.22
Open ZERO Brokerage Demat Account