Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.24 | 35.24 | 32.15 | 33.93 | 107 | 1,17,961 | 2,333 |
11-Apr-2025 | 34.26 | 35.5 | 32.3 | 34.23 | 79 | 1,27,164 | 2,481 |
15-Apr-2025 | 34.91 | 36 | 32.17 | 33.96 | 172 | 3,85,813 | 8,396 |
16-Apr-2025 | 34 | 34.99 | 33.18 | 34.02 | 57 | 1,02,633 | 2,621 |
17-Apr-2025 | 33.32 | 35.9 | 33.32 | 34.78 | 160 | 4,63,443 | 8,008 |
21-Apr-2025 | 34.8 | 35.44 | 34.16 | 35.02 | 111 | 3,63,055 | 8,682 |
22-Apr-2025 | 34.56 | 37 | 34.56 | 36.28 | 145 | 5,54,747 | 12,304 |
23-Apr-2025 | 38.8 | 38.8 | 36.07 | 36.97 | 116 | 1,98,814 | 4,054 |
24-Apr-2025 | 36.97 | 37.85 | 35.5 | 36.27 | 89 | 1,82,709 | 3,524 |
25-Apr-2025 | 37.04 | 37.04 | 33.55 | 35.05 | 70 | 2,50,215 | 5,091 |
28-Apr-2025 | 34.25 | 36.49 | 33.23 | 34.23 | 158 | 4,37,653 | 9,067 |
29-Apr-2025 | 34.3 | 35 | 32.46 | 33.73 | 93 | 1,50,193 | 2,420 |
30-Apr-2025 | 34.01 | 35.5 | 32.1 | 33.11 | 98 | 2,34,672 | 3,692 |
02-May-2025 | 33.1 | 34 | 31.23 | 32.87 | 108 | 2,99,555 | 5,725 |
05-May-2025 | 32.11 | 36 | 32.11 | 34.58 | 198 | 8,45,469 | 14,393 |
06-May-2025 | 34.4 | 35.97 | 34.4 | 34.71 | 180 | 11,09,915 | 23,462 |
07-May-2025 | 31.24 | 31.24 | 31.24 | 31.24 | 127 | 6,19,832 | 19,841 |
08-May-2025 | 28.22 | 30.4 | 28.12 | 28.12 | 384 | 16,13,597 | 35,497 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
