Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹24.86

(-2.70%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	25.99	25.99	25.01	25.37	126	4,38,688	14,630
10-Jun-2025	25.82	25.82	25.25	25.48	105	7,35,522	28,248
11-Jun-2025	25.8	26	25.15	25.78	96	2,48,255	8,532
12-Jun-2025	25.18	27.94	25.18	25.88	163	4,59,729	11,554
13-Jun-2025	26	26.65	25.88	26.12	51	59,265	2,147
16-Jun-2025	26.25	27.25	25.34	26.83	105	5,53,863	16,391
17-Jun-2025	25.64	27.2	25.64	26.45	100	4,22,419	7,756
18-Jun-2025	27.8	27.8	25.01	25.6	168	5,49,960	17,793
19-Jun-2025	26.8	26.8	24.32	25.47	146	1,92,448	4,892
20-Jun-2025	25.75	25.98	24.66	25	165	2,31,641	7,117
23-Jun-2025	25.7	25.7	23	24.71	231	3,87,712	9,031
24-Jun-2025	25.28	25.69	24.5	25.34	79	2,71,372	7,428
25-Jun-2025	25.34	25.67	24.8	25.3	68	1,00,908	2,878
26-Jun-2025	25.55	25.55	25.1	25.21	53	96,901	2,433
27-Jun-2025	25.57	25.57	25.01	25.13	59	1,25,920	4,321
30-Jun-2025	25.95	25.95	24.5	25.29	65	2,44,796	9,249
01-Jul-2025	25.45	25.94	24.55	25.34	74	3,11,251	9,793
02-Jul-2025	25.98	25.98	24.98	25.36	74	91,051	2,214
03-Jul-2025	25	25.87	25	25.29	79	2,87,026	9,199
04-Jul-2025	24.66	25.65	24.66	25.6	80	3,32,004	11,953
07-Jul-2025	25.04	25.99	24.84	25.55	80	1,45,789	2,986

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice