Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 17.5 | 18.18 | 17 | 17.51 | 30 | 58,942 | 3,403 |
07-May-2026 | 18.23 | 18.23 | 17 | 17.71 | 37 | 57,813 | 3,329 |
08-May-2026 | 17.53 | 17.85 | 17.32 | 17.32 | 9 | 5,086 | 288 |
11-May-2026 | 17.45 | 17.5 | 16.46 | 17.3 | 22 | 63,737 | 3,782 |
12-May-2026 | 17.25 | 17.25 | 16.45 | 16.54 | 26 | 49,380 | 2,983 |
13-May-2026 | 15.72 | 17 | 15.72 | 15.8 | 40 | 2,11,477 | 13,348 |
14-May-2026 | 15.73 | 16 | 15.01 | 15.15 | 51 | 1,50,097 | 9,955 |
15-May-2026 | 15.75 | 15.75 | 14.4 | 14.51 | 51 | 1,63,430 | 11,286 |
18-May-2026 | 14.99 | 14.99 | 13.79 | 14.4 | 25 | 83,985 | 5,842 |
19-May-2026 | 15.1 | 15.1 | 14.36 | 15.09 | 10 | 6,909 | 474 |
20-May-2026 | 15.09 | 15.84 | 14.55 | 15.01 | 23 | 23,691 | 1,531 |
21-May-2026 | 14.95 | 15.76 | 14.26 | 15.43 | 35 | 1,24,615 | 8,481 |
22-May-2026 | 15.4 | 16.1 | 15.05 | 15.5 | 14 | 34,163 | 2,246 |
25-May-2026 | 16.27 | 16.27 | 14.81 | 15 | 28 | 71,638 | 4,673 |
26-May-2026 | 15.3 | 15.7 | 14.6 | 15.5 | 27 | 1,05,009 | 6,859 |
27-May-2026 | 16.25 | 16.25 | 14.82 | 15.98 | 17 | 34,198 | 2,287 |
29-May-2026 | 15.98 | 16.02 | 15.19 | 15.19 | 47 | 1,02,977 | 6,615 |
01-Jun-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 29 | 32,923 | 2,280 |
02-Jun-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 43 | 96,136 | 7,007 |
03-Jun-2026 | 13.04 | 14.38 | 13.04 | 13.74 | 75 | 1,42,258 | 10,640 |
04-Jun-2026 | 13.5 | 14.3 | 13.25 | 13.3 | 107 | 2,72,719 | 20,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
