Comfort Commotrade Share Price History

Comfort Commotrade

CMP as on17-Sep-21 15:15

₹ 9.54

-0.34 -3.44%

Open

₹ 10.85

Turnover (lac)

₹ 2

Prev. Close

₹ 9.88

Day's Vol (shares)

₹ 10,371

Day's Range

₹ 9.54

₹ 10.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	10.90	10.90	9.54	9.54	66	0.10	10,334	1.31	-1.30
16-Sep-2021	9.88	9.90	9.54	9.88	135	0.18	18,200	0.36	0
15-Sep-2021	9.51	9.95	9.51	9.92	260	0.06	6,103	0.44	0.41
14-Sep-2021	9.07	9.85	9.07	9.51	83	0.05	5,618	0.78	0.44
13-Sep-2021	8.61	9.95	8.61	9.95	97	0.12	11,862	1.34	1.34
09-Sep-2021	10.50	10.50	10.10	10.10	192	0.05	4,769	0.35	-0.40
08-Sep-2021	9.35	9.65	9.35	9.65	91	0.03	2,000	0.30	0.30
07-Sep-2021	10.90	10.90	9.05	9.85	58	0.07	6,662	1.85	-1.10
06-Sep-2021	10	10	9.80	9.80	90	0.08	8,557	0.20	-0.20
03-Sep-2021	9	10.20	9	9.84	151	0.02	1,561	1.24	0.84
02-Sep-2021	10.50	10.50	10	10	179	0.19	15,015	0.50	-0.50
01-Sep-2021	9.50	10.30	9.50	9.80	87	0.04	2,988	0.77	0.30
31-Aug-2021	10.30	10.30	10	10.10	50	0.13	11,120	0.30	-0.20
30-Aug-2021	9.05	9.99	9.05	9.60	120	0.06	6,390	0.94	0.55
27-Aug-2021	10.20	10.20	9.25	9.35	89	0.04	3,424	0.96	-0.90
26-Aug-2021	10.40	10.40	9.90	9.90	86	0.04	3,553	0.49	-0.50
25-Aug-2021	10.50	10.50	9.02	9.85	60	0.14	14,345	1.48	-0.70
24-Aug-2021	9.90	9.90	9.21	9.21	26	0.04	4,586	0.69	-0.70
23-Aug-2021	10.20	10.20	9.90	9.90	32	0.03	2,718	0.34	-0.30
20-Aug-2021	9.93	10.40	9.90	10.20	41	0.12	11,788	0.45	0.22