Comfort Comtrade

Comfort Commotrade Ltd Historical Data

NSEBSE

₹26.97

(2.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	26.8	26.8	24.32	25.47	146	1,92,448	4,892
20-Jun-2025	25.75	25.98	24.66	25	165	2,31,641	7,117
23-Jun-2025	25.7	25.7	23	24.71	231	3,87,712	9,031
24-Jun-2025	25.28	25.69	24.5	25.34	79	2,71,372	7,428
25-Jun-2025	25.34	25.67	24.8	25.3	68	1,00,908	2,878
26-Jun-2025	25.55	25.55	25.1	25.21	53	96,901	2,433
27-Jun-2025	25.57	25.57	25.01	25.13	59	1,25,920	4,321
30-Jun-2025	25.95	25.95	24.5	25.29	65	2,44,796	9,249
01-Jul-2025	25.45	25.94	24.55	25.34	74	3,11,251	9,793
02-Jul-2025	25.98	25.98	24.98	25.36	74	91,051	2,214
03-Jul-2025	25	25.87	25	25.29	79	2,87,026	9,199
04-Jul-2025	24.66	25.65	24.66	25.6	80	3,32,004	11,953
07-Jul-2025	25.04	25.99	24.84	25.55	80	1,45,789	2,986
08-Jul-2025	25.95	26.83	24.16	24.86	140	9,35,848	26,461
09-Jul-2025	25.3	25.8	24.75	25.48	68	1,34,113	4,175
10-Jul-2025	26.8	27.99	25.1	26.08	89	1,82,034	5,860
11-Jul-2025	26	27.93	25.55	26.66	262	11,66,792	22,069
14-Jul-2025	26.66	27.67	26	27.3	159	6,89,575	20,055
15-Jul-2025	27.75	27.75	26.22	27.39	89	2,47,286	6,844
16-Jul-2025	27.65	27.89	26.56	27.38	116	3,33,435	8,591
17-Jul-2025	27.38	28.5	25	26.32	188	11,68,099	24,837
18-Jul-2025	26.32	28.23	26.2	26.97	74	3,35,178	9,371

Comfort Comtrade: Related NEWS

No Record Found

Invest wise with Expert advice