Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 292 | 293.4 | 270 | 271.85 | 92 | 2,13,81,680 | 61,600 |
13-May-2026 | 237 | 240 | 217.5 | 234.95 | 676 | 14,19,09,960 | 2,96,800 |
14-May-2026 | 231.9 | 235.45 | 223 | 228.15 | 159 | 3,21,42,720 | 92,800 |
15-May-2026 | 230 | 238 | 222.4 | 230.55 | 131 | 2,66,17,240 | 78,400 |
18-May-2026 | 234.4 | 240.9 | 222.05 | 231.95 | 157 | 4,52,20,400 | 1,50,400 |
19-May-2026 | 229 | 236.9 | 229 | 230.65 | 31 | 59,67,000 | 18,400 |
20-May-2026 | 229.5 | 231 | 216.2 | 218.3 | 126 | 2,28,03,280 | 70,400 |
21-May-2026 | 220 | 235.65 | 220 | 225.6 | 103 | 3,34,85,920 | 1,29,600 |
22-May-2026 | 228 | 234 | 223 | 223.9 | 52 | 98,30,760 | 23,200 |
25-May-2026 | 229 | 229 | 220 | 220.6 | 88 | 1,67,23,040 | 45,600 |
26-May-2026 | 222.85 | 228 | 221.25 | 224.35 | 40 | 73,59,840 | 27,200 |
27-May-2026 | 226.6 | 247.65 | 223.05 | 241.55 | 121 | 4,16,38,600 | 1,31,200 |
29-May-2026 | 242 | 253 | 233 | 240.8 | 85 | 2,11,32,680 | 38,400 |
01-Jun-2026 | 240 | 250 | 237.05 | 242.75 | 20 | 44,77,880 | 16,800 |
02-Jun-2026 | 240 | 240 | 232.05 | 233.25 | 38 | 76,99,840 | 21,600 |
03-Jun-2026 | 230.05 | 233.95 | 227.95 | 228.25 | 42 | 90,49,280 | 27,200 |
04-Jun-2026 | 228.25 | 232 | 224 | 224.55 | 60 | 1,25,41,040 | 39,200 |
05-Jun-2026 | 229.5 | 229.85 | 223 | 226.7 | 34 | 61,35,240 | 18,400 |
08-Jun-2026 | 226 | 226 | 221 | 221.5 | 38 | 76,63,280 | 22,400 |
09-Jun-2026 | 223 | 223 | 220.15 | 221.1 | 18 | 31,96,240 | 10,400 |
10-Jun-2026 | 228 | 228 | 220 | 221.55 | 29 | 1,59,35,600 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
