Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 254 | 272 | 254 | 266.4 | 173 | 4,17,81,080 | 1,16,800 |
10-Sep-2026 | 267 | 269 | 258.5 | 262.5 | 46 | 1,16,29,800 | 32,800 |
11-Sep-2026 | 260.5 | 267.8 | 252 | 264.7 | 63 | 1,34,64,160 | 24,000 |
15-Sep-2026 | 266.1 | 277 | 242.7 | 245.1 | 98 | 2,48,80,560 | 70,400 |
16-Sep-2026 | 246.5 | 259.7 | 239 | 253 | 70 | 1,77,51,320 | 49,600 |
17-Sep-2026 | 257.5 | 258.95 | 250 | 250.3 | 49 | 1,29,77,040 | 39,200 |
18-Sep-2026 | 250.3 | 254.4 | 249 | 251 | 38 | 84,48,640 | 27,200 |
21-Sep-2026 | 252 | 263.8 | 252 | 260.2 | 54 | 1,16,18,160 | 34,400 |
22-Sep-2026 | 260.5 | 268.95 | 259 | 261 | 60 | 1,28,60,080 | 40,000 |
23-Sep-2026 | 264.7 | 265.7 | 259.1 | 264.1 | 61 | 1,95,08,040 | 56,000 |
24-Sep-2026 | 262.75 | 267.25 | 258.55 | 260.25 | 45 | 98,94,120 | 27,200 |
25-Sep-2026 | 264 | 264 | 254.9 | 256.5 | 38 | 86,34,320 | 26,400 |
28-Sep-2026 | 255.55 | 255.55 | 246.5 | 248.8 | 40 | 88,89,080 | 28,000 |
29-Sep-2026 | 249.4 | 254 | 245 | 249.8 | 33 | 69,71,320 | 17,600 |
30-Sep-2026 | 250 | 253 | 248.55 | 249.7 | 18 | 44,15,640 | 16,800 |
01-Oct-2026 | 245.1 | 249 | 231 | 246.1 | 53 | 1,12,47,320 | 30,400 |
05-Oct-2026 | 252.95 | 252.95 | 243 | 244.45 | 20 | 47,39,920 | 14,400 |
06-Oct-2026 | 244.5 | 250 | 244 | 247.5 | 34 | 1,76,03,760 | 63,200 |
07-Oct-2026 | 247.5 | 258 | 240 | 256.65 | 77 | 1,59,98,600 | 43,200 |
08-Oct-2026 | 250.5 | 250.5 | 240.1 | 245 | 36 | 84,95,040 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
