Connplex Cinemas Ltd

Connplex Cinemas Ltd Historical Data

NSEBSE

₹238

(0.89%)

Oct 30, 2025|11:29:15 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	203.35	205.8	200.1	200.45	66	1,28,62,320	46,400
01-Oct-2025	200.1	200.1	192.65	195.6	25	87,29,720	39,200
03-Oct-2025	194	200.15	190	199.75	35	58,13,280	22,400
06-Oct-2025	200	200	194.1	195.7	28	74,08,040	32,000
07-Oct-2025	197.65	215.75	192.15	202.75	151	3,43,85,080	1,45,600
08-Oct-2025	204.9	210.95	204.5	206.05	40	77,94,640	32,800
09-Oct-2025	211.95	213	206	207.65	41	72,13,680	32,000
10-Oct-2025	208.5	208.5	200	201.35	19	31,03,280	12,800
13-Oct-2025	202.35	206.95	200.25	201.35	37	64,89,040	25,600
14-Oct-2025	201.3	205.95	193.3	202.75	47	1,63,91,320	39,200
15-Oct-2025	202.05	208.8	202.05	207.25	43	1,74,58,720	46,400
16-Oct-2025	206.9	206.9	201.05	201.25	18	30,82,560	12,000
17-Oct-2025	202.5	202.5	194	197.15	63	1,07,67,520	44,000
20-Oct-2025	200	210	200	205.7	56	1,07,40,200	27,200
21-Oct-2025	209	216	207	209.5	39	66,05,880	19,200
23-Oct-2025	208	210	199	200.7	32	63,95,400	28,000
24-Oct-2025	200.7	204	198	202.7	26	45,10,120	16,000
27-Oct-2025	206.45	208	201.1	203.75	54	93,06,000	32,800
28-Oct-2025	204.25	225	204.1	222.7	326	6,48,48,120	1,81,600
29-Oct-2025	222.1	242	218.05	235.9	278	5,30,87,600	1,23,200

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice