Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 186 | 186 | 177.55 | 178.25 | 309 | 9,56,00,360 | 4,60,800 |
19-Aug-2025 | 178 | 187.15 | 177 | 187.15 | 368 | 10,66,73,280 | 5,52,000 |
20-Aug-2025 | 189.9 | 194 | 181.3 | 185.05 | 160 | 3,06,65,360 | 1,46,400 |
21-Aug-2025 | 182 | 184 | 177 | 180 | 74 | 2,85,29,080 | 1,54,400 |
22-Aug-2025 | 180 | 189 | 180 | 187.8 | 254 | 4,51,78,040 | 2,25,600 |
25-Aug-2025 | 185.5 | 195 | 185.5 | 194.8 | 191 | 5,02,30,360 | 2,56,800 |
26-Aug-2025 | 195 | 197.5 | 185.1 | 190.2 | 155 | 3,14,93,480 | 1,39,200 |
28-Aug-2025 | 195 | 197.95 | 190 | 193.45 | 146 | 2,66,42,680 | 1,32,000 |
29-Aug-2025 | 194.9 | 198.4 | 186.1 | 192 | 141 | 2,49,14,000 | 1,17,600 |
01-Sep-2025 | 198 | 207 | 195.5 | 205.2 | 556 | 12,20,55,560 | 3,88,800 |
02-Sep-2025 | 210 | 213.25 | 200 | 205.2 | 237 | 6,55,39,360 | 2,50,400 |
03-Sep-2025 | 208.45 | 211.55 | 189 | 194 | 283 | 7,07,03,040 | 2,72,800 |
04-Sep-2025 | 196 | 196 | 181 | 181.9 | 220 | 5,28,91,240 | 2,12,000 |
05-Sep-2025 | 186.25 | 193 | 181 | 186.75 | 106 | 3,37,19,480 | 1,46,400 |
08-Sep-2025 | 184.05 | 189.95 | 181.65 | 182.7 | 63 | 1,04,69,400 | 48,800 |
09-Sep-2025 | 183 | 183.9 | 178.15 | 179.65 | 110 | 3,46,23,800 | 1,51,200 |
10-Sep-2025 | 181.45 | 184.9 | 180 | 183.6 | 183 | 5,10,51,240 | 1,28,000 |
11-Sep-2025 | 180.05 | 192.9 | 180.05 | 190.1 | 203 | 4,76,45,040 | 1,94,400 |
12-Sep-2025 | 191 | 199.9 | 190 | 197.2 | 177 | 3,77,88,240 | 1,28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.