iifl-logo

Connplex Cinemas Ltd Historical Data

238
(0.89%)
Oct 30, 2025|11:29:15 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Connplex Cinemas Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

203.35

205.8200.1200.45661,28,62,32046,400

01-Oct-2025

200.1

200.1192.65195.62587,29,72039,200

03-Oct-2025

194

200.15190199.753558,13,28022,400

06-Oct-2025

200

200194.1195.72874,08,04032,000

07-Oct-2025

197.65

215.75192.15202.751513,43,85,0801,45,600

08-Oct-2025

204.9

210.95204.5206.054077,94,64032,800

09-Oct-2025

211.95

213206207.654172,13,68032,000

10-Oct-2025

208.5

208.5200201.351931,03,28012,800

13-Oct-2025

202.35

206.95200.25201.353764,89,04025,600

14-Oct-2025

201.3

205.95193.3202.75471,63,91,32039,200

15-Oct-2025

202.05

208.8202.05207.25431,74,58,72046,400

16-Oct-2025

206.9

206.9201.05201.251830,82,56012,000

17-Oct-2025

202.5

202.5194197.15631,07,67,52044,000

20-Oct-2025

200

210200205.7561,07,40,20027,200

21-Oct-2025

209

216207209.53966,05,88019,200

23-Oct-2025

208

210199200.73263,95,40028,000

24-Oct-2025

200.7

204198202.72645,10,12016,000

27-Oct-2025

206.45

208201.1203.755493,06,00032,800

28-Oct-2025

204.25

225204.1222.73266,48,48,1201,81,600

29-Oct-2025

222.1

242218.05235.92785,30,87,6001,23,200

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.