Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 195 | 198 | 185.25 | 186.9 | 1,764 | 50,33,52,160 | 25,96,800 |
18-Aug-2025 | 186 | 186 | 177.55 | 178.25 | 309 | 9,56,00,360 | 4,60,800 |
19-Aug-2025 | 178 | 187.15 | 177 | 187.15 | 368 | 10,66,73,280 | 5,52,000 |
20-Aug-2025 | 189.9 | 194 | 181.3 | 185.05 | 160 | 3,06,65,360 | 1,46,400 |
21-Aug-2025 | 182 | 184 | 177 | 180 | 74 | 2,85,29,080 | 1,54,400 |
22-Aug-2025 | 180 | 189 | 180 | 187.8 | 254 | 4,51,78,040 | 2,25,600 |
25-Aug-2025 | 185.5 | 195 | 185.5 | 194.8 | 191 | 5,02,30,360 | 2,56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.