Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 205.5 | 207.45 | 204.25 | 204.5 | 16 | 27,91,840 | 12,800 |
04-Aug-2026 | 205 | 205 | 201 | 201 | 4 | 6,46,440 | 2,400 |
05-Aug-2026 | 202.5 | 205 | 202 | 202 | 8 | 14,62,960 | 4,800 |
06-Aug-2026 | 198.15 | 208 | 198.1 | 204.4 | 25 | 52,14,040 | 17,600 |
07-Aug-2026 | 201.05 | 203.65 | 199 | 203.6 | 18 | 28,94,800 | 8,000 |
10-Aug-2026 | 203.5 | 207.6 | 202 | 205.15 | 14 | 22,97,440 | 9,600 |
11-Aug-2026 | 205 | 206.5 | 200.25 | 202.1 | 11 | 17,86,040 | 5,600 |
12-Aug-2026 | 201.8 | 202.9 | 201.8 | 202.45 | 19 | 33,98,400 | 16,800 |
13-Aug-2026 | 201 | 202 | 199 | 199.25 | 9 | 16,02,200 | 7,200 |
14-Aug-2026 | 200 | 206.9 | 199 | 205.75 | 35 | 61,65,240 | 24,000 |
17-Aug-2026 | 206 | 212 | 201.7 | 209 | 31 | 57,82,720 | 26,400 |
18-Aug-2026 | 206 | 212 | 206 | 210.6 | 28 | 48,45,520 | 17,600 |
19-Aug-2026 | 211.8 | 223.95 | 211.8 | 220 | 73 | 1,40,10,000 | 47,200 |
20-Aug-2026 | 224 | 225 | 214.1 | 214.85 | 31 | 66,41,920 | 20,800 |
21-Aug-2026 | 217.95 | 221 | 215 | 217.95 | 22 | 40,11,680 | 14,400 |
24-Aug-2026 | 220.15 | 225 | 216 | 224.5 | 37 | 81,84,480 | 28,000 |
25-Aug-2026 | 231.95 | 234.45 | 225 | 228 | 33 | 60,73,600 | 18,400 |
26-Aug-2026 | 228 | 231.5 | 225.3 | 226.4 | 21 | 38,23,120 | 12,800 |
27-Aug-2026 | 218.3 | 225 | 218 | 225 | 38 | 74,55,840 | 21,600 |
28-Aug-2026 | 225 | 230 | 220 | 225.1 | 25 | 45,19,440 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
