Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 274.6 | 274.6 | 262.5 | 263.95 | 30 | 63,53,080 | 15,200 |
23-Apr-2026 | 258.5 | 262.5 | 256 | 259.2 | 45 | 1,03,54,880 | 20,800 |
24-Apr-2026 | 262.95 | 265.95 | 259.6 | 262.55 | 44 | 94,36,280 | 20,000 |
27-Apr-2026 | 262.55 | 265.1 | 262.55 | 265 | 10 | 21,14,000 | 6,400 |
28-Apr-2026 | 265 | 269.95 | 265 | 268.2 | 11 | 23,62,560 | 7,200 |
29-Apr-2026 | 271 | 272 | 270 | 270 | 11 | 23,83,760 | 8,800 |
30-Apr-2026 | 260 | 273.7 | 260 | 265.85 | 26 | 57,67,760 | 9,600 |
04-May-2026 | 269 | 275 | 269 | 271.35 | 30 | 67,44,360 | 21,600 |
05-May-2026 | 268 | 273.9 | 268 | 273.65 | 12 | 25,92,920 | 9,600 |
06-May-2026 | 273.65 | 275 | 268 | 269.4 | 37 | 80,60,080 | 17,600 |
07-May-2026 | 270 | 271.95 | 269 | 269.85 | 25 | 64,86,040 | 17,600 |
08-May-2026 | 279 | 297.8 | 276 | 293.65 | 269 | 6,66,45,400 | 1,40,800 |
11-May-2026 | 303 | 311.9 | 289.9 | 290.7 | 151 | 3,81,06,720 | 90,400 |
12-May-2026 | 292 | 293.4 | 270 | 271.85 | 92 | 2,13,81,680 | 61,600 |
13-May-2026 | 237 | 240 | 217.5 | 234.95 | 676 | 14,19,09,960 | 2,96,800 |
14-May-2026 | 231.9 | 235.45 | 223 | 228.15 | 159 | 3,21,42,720 | 92,800 |
15-May-2026 | 230 | 238 | 222.4 | 230.55 | 131 | 2,66,17,240 | 78,400 |
18-May-2026 | 234.4 | 240.9 | 222.05 | 231.95 | 157 | 4,52,20,400 | 1,50,400 |
19-May-2026 | 229 | 236.9 | 229 | 230.65 | 31 | 59,67,000 | 18,400 |
20-May-2026 | 229.5 | 231 | 216.2 | 218.3 | 126 | 2,28,03,280 | 70,400 |
21-May-2026 | 220 | 235.65 | 220 | 225.6 | 103 | 3,34,85,920 | 1,29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
