Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 253 | 261.7 | 252.4 | 258 | 39 | 1,21,60,320 | 39,200 |
23-Dec-2025 | 263.8 | 268.9 | 257.6 | 263.2 | 59 | 1,43,40,920 | 37,600 |
24-Dec-2025 | 267 | 272.5 | 256 | 260.2 | 108 | 2,53,49,200 | 56,800 |
26-Dec-2025 | 265 | 270 | 258 | 266.8 | 48 | 1,85,72,960 | 44,800 |
29-Dec-2025 | 268.85 | 292.7 | 265 | 274.9 | 288 | 8,48,64,120 | 1,75,200 |
30-Dec-2025 | 273 | 275 | 269 | 273.8 | 77 | 2,86,66,320 | 60,000 |
31-Dec-2025 | 268.25 | 273 | 261.25 | 267.6 | 102 | 2,25,11,320 | 53,600 |
01-Jan-2026 | 269 | 270 | 265 | 266.5 | 31 | 76,92,280 | 24,000 |
02-Jan-2026 | 269 | 279.9 | 269 | 276.75 | 51 | 1,33,97,360 | 35,200 |
05-Jan-2026 | 276 | 281.8 | 273.35 | 275.9 | 21 | 46,53,440 | 11,200 |
06-Jan-2026 | 276 | 278.75 | 269 | 269.35 | 48 | 1,11,32,840 | 28,000 |
07-Jan-2026 | 270 | 285 | 268 | 281.2 | 81 | 1,99,35,360 | 32,000 |
08-Jan-2026 | 281.2 | 293 | 275 | 281.7 | 78 | 1,90,95,600 | 44,800 |
09-Jan-2026 | 282.5 | 282.95 | 275 | 276.6 | 20 | 44,45,440 | 12,000 |
12-Jan-2026 | 276.9 | 276.9 | 264.5 | 269.05 | 43 | 94,94,440 | 26,400 |
13-Jan-2026 | 269 | 274.5 | 260.55 | 262.85 | 53 | 1,14,99,400 | 37,600 |
14-Jan-2026 | 262.9 | 265 | 260.05 | 261.15 | 29 | 63,24,800 | 22,400 |
16-Jan-2026 | 258.05 | 262.3 | 256.35 | 257.5 | 34 | 76,74,360 | 19,200 |
19-Jan-2026 | 255 | 265 | 253.2 | 264.95 | 37 | 3,24,92,280 | 1,19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
