Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 250 | 253 | 248.55 | 249.7 | 18 | 44,15,640 | 16,800 |
01-Oct-2026 | 245.1 | 249 | 231 | 246.1 | 53 | 1,12,47,320 | 30,400 |
05-Oct-2026 | 252.95 | 252.95 | 243 | 244.45 | 20 | 47,39,920 | 14,400 |
06-Oct-2026 | 244.5 | 250 | 244 | 247.5 | 34 | 1,76,03,760 | 63,200 |
07-Oct-2026 | 247.5 | 258 | 240 | 256.65 | 77 | 1,59,98,600 | 43,200 |
08-Oct-2026 | 250.5 | 250.5 | 240.1 | 245 | 36 | 84,95,040 | 26,400 |
09-Oct-2026 | 250 | 250 | 243.3 | 243.3 | 10 | 25,63,840 | 10,400 |
12-Oct-2026 | 244 | 245 | 242.2 | 242.5 | 23 | 87,69,600 | 35,200 |
13-Oct-2026 | 242.2 | 247.7 | 234 | 242.7 | 71 | 1,44,34,320 | 31,200 |
14-Oct-2026 | 247.45 | 247.45 | 241.8 | 242.9 | 19 | 40,92,920 | 14,400 |
15-Oct-2026 | 244 | 246 | 239.1 | 241.9 | 23 | 60,11,360 | 20,000 |
16-Oct-2026 | 244 | 248 | 241 | 246.7 | 28 | 54,82,720 | 16,000 |
19-Oct-2026 | 250 | 254 | 245.65 | 248 | 25 | 57,93,280 | 16,800 |
21-Oct-2026 | 250 | 254 | 237.5 | 239.7 | 68 | 1,64,22,840 | 48,800 |
22-Oct-2026 | 239 | 240 | 234 | 234.25 | 19 | 38,07,360 | 12,800 |
23-Oct-2026 | 234.25 | 234.25 | 214 | 218.45 | 44 | 82,31,560 | 28,000 |
26-Oct-2026 | 225 | 225 | 225 | 225 | 3 | 5,40,000 | 2,400 |
27-Oct-2026 | 225 | 238.65 | 225 | 236.8 | 49 | 1,27,15,840 | 48,800 |
28-Oct-2026 | 235 | 236.9 | 235 | 236.9 | 3 | 5,66,320 | 1,600 |
29-Oct-2026 | 240 | 240 | 235.5 | 237.9 | 23 | 64,86,960 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
