Connplex Cinemas Ltd

Connplex Cinemas Ltd Historical Data

NSEBSE

₹238.15

(2.32%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	240	241.05	230.75	238.85	38	81,68,920	26,400
19-Feb-2026	239	240.8	235	235.7	19	38,24,520	13,600
20-Feb-2026	235.7	236.9	232	233	21	41,23,840	16,800
23-Feb-2026	245	245	232.5	233.35	38	1,32,22,680	48,800
24-Feb-2026	229	235.5	225.15	233.2	22	48,03,560	18,400
25-Feb-2026	233	237	230	236.5	21	46,64,040	16,000
26-Feb-2026	240.9	241	235	236	14	30,42,920	10,400
27-Feb-2026	235.9	239.6	233	239.55	8	17,00,080	7,200
02-Mar-2026	230	237	224.5	227.85	38	94,50,280	36,000
04-Mar-2026	222	250	222	244.8	43	88,78,280	30,400
05-Mar-2026	247.35	255	243.15	244.05	43	93,66,920	24,000
06-Mar-2026	241.5	249.5	241.05	245	12	23,53,640	4,800
09-Mar-2026	234	240	229	237.85	79	1,55,33,240	38,400
10-Mar-2026	241	241	230	231.2	78	1,73,64,440	48,000
11-Mar-2026	232.3	239.85	232.25	233.25	36	71,44,080	20,800
12-Mar-2026	232	236.9	229	234.25	19	35,38,520	10,400
13-Mar-2026	233.1	234.8	215.05	218.85	116	2,26,95,360	70,400
16-Mar-2026	221.1	231.6	214	220.05	56	1,05,94,960	32,800
17-Mar-2026	221	228	220	224.55	22	76,61,320	30,400
18-Mar-2026	226	241	225.15	229.9	64	1,19,10,400	25,600
19-Mar-2026	227.8	239	225.2	232.75	64	1,27,38,480	28,800

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice