Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 211.8 | 223.95 | 211.8 | 220 | 73 | 1,40,10,000 | 47,200 |
20-Aug-2026 | 224 | 225 | 214.1 | 214.85 | 31 | 66,41,920 | 20,800 |
21-Aug-2026 | 217.95 | 221 | 215 | 217.95 | 22 | 40,11,680 | 14,400 |
24-Aug-2026 | 220.15 | 225 | 216 | 224.5 | 37 | 81,84,480 | 28,000 |
25-Aug-2026 | 231.95 | 234.45 | 225 | 228 | 33 | 60,73,600 | 18,400 |
26-Aug-2026 | 228 | 231.5 | 225.3 | 226.4 | 21 | 38,23,120 | 12,800 |
27-Aug-2026 | 218.3 | 225 | 218 | 225 | 38 | 74,55,840 | 21,600 |
28-Aug-2026 | 225 | 230 | 220 | 225.1 | 25 | 45,19,440 | 15,200 |
31-Aug-2026 | 225 | 225 | 215 | 215.6 | 35 | 61,22,400 | 18,400 |
01-Sep-2026 | 219 | 220.9 | 211.1 | 211.1 | 12 | 20,66,680 | 6,400 |
02-Sep-2026 | 210 | 219 | 210 | 213.15 | 31 | 54,84,920 | 19,200 |
03-Sep-2026 | 218.55 | 232.5 | 215 | 223.35 | 115 | 2,76,43,000 | 91,200 |
04-Sep-2026 | 223 | 252.7 | 222 | 244.45 | 345 | 15,52,88,440 | 5,13,600 |
07-Sep-2026 | 254 | 267.65 | 240 | 247.45 | 153 | 3,83,07,000 | 1,17,600 |
08-Sep-2026 | 251.9 | 253.8 | 243 | 250 | 48 | 95,55,760 | 22,400 |
09-Sep-2026 | 254 | 272 | 254 | 266.4 | 173 | 4,17,81,080 | 1,16,800 |
10-Sep-2026 | 267 | 269 | 258.5 | 262.5 | 46 | 1,16,29,800 | 32,800 |
11-Sep-2026 | 260.5 | 267.8 | 252 | 264.7 | 63 | 1,34,64,160 | 24,000 |
15-Sep-2026 | 266.1 | 277 | 242.7 | 245.1 | 98 | 2,48,80,560 | 70,400 |
16-Sep-2026 | 246.5 | 259.7 | 239 | 253 | 70 | 1,77,51,320 | 49,600 |
17-Sep-2026 | 257.5 | 258.95 | 250 | 250.3 | 49 | 1,29,77,040 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
