Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 215.5 | 215.5 | 211 | 211.1 | 33 | 86,91,640 | 34,400 |
23-Jun-2026 | 209 | 210.55 | 205.5 | 205.75 | 36 | 61,47,240 | 20,800 |
24-Jun-2026 | 204 | 206.95 | 201 | 201.4 | 26 | 42,23,320 | 11,200 |
25-Jun-2026 | 204 | 212.85 | 204 | 204.75 | 44 | 86,42,520 | 27,200 |
29-Jun-2026 | 204.75 | 208.25 | 195 | 196.45 | 127 | 5,20,99,000 | 2,33,600 |
30-Jun-2026 | 195 | 202.25 | 188.4 | 198.75 | 121 | 5,66,47,040 | 2,50,400 |
01-Jul-2026 | 200 | 200.5 | 198.1 | 199.75 | 46 | 2,33,29,440 | 1,05,600 |
02-Jul-2026 | 200 | 200.45 | 197.5 | 198.55 | 28 | 1,40,49,560 | 65,600 |
03-Jul-2026 | 197 | 199.05 | 191.25 | 194.85 | 72 | 1,17,01,800 | 39,200 |
06-Jul-2026 | 198 | 213.65 | 196 | 209.3 | 84 | 2,31,48,160 | 89,600 |
07-Jul-2026 | 212 | 214.8 | 206 | 206.45 | 36 | 60,16,360 | 16,800 |
08-Jul-2026 | 206 | 206 | 198.35 | 200.15 | 19 | 90,08,080 | 40,800 |
09-Jul-2026 | 202 | 204 | 202 | 202.5 | 11 | 17,87,400 | 8,000 |
10-Jul-2026 | 202 | 205 | 202 | 203.25 | 14 | 22,82,440 | 7,200 |
13-Jul-2026 | 203.25 | 203.25 | 197.8 | 198.6 | 21 | 33,67,160 | 12,000 |
14-Jul-2026 | 198 | 198.25 | 196.1 | 196.2 | 14 | 22,09,760 | 10,400 |
15-Jul-2026 | 197.5 | 200.75 | 194 | 194.15 | 22 | 34,67,320 | 10,400 |
16-Jul-2026 | 197.5 | 206 | 197.35 | 205.65 | 29 | 60,03,560 | 23,200 |
17-Jul-2026 | 202.5 | 206.8 | 202 | 206.8 | 21 | 2,32,26,920 | 1,04,800 |
20-Jul-2026 | 205 | 205 | 199 | 199 | 15 | 38,91,960 | 15,200 |
21-Jul-2026 | 199.95 | 201 | 196 | 197.65 | 25 | 4,70,66,400 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
