Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 203.35 | 205.8 | 200.1 | 200.45 | 66 | 1,28,62,320 | 46,400 |
01-Oct-2025 | 200.1 | 200.1 | 192.65 | 195.6 | 25 | 87,29,720 | 39,200 |
03-Oct-2025 | 194 | 200.15 | 190 | 199.75 | 35 | 58,13,280 | 22,400 |
06-Oct-2025 | 200 | 200 | 194.1 | 195.7 | 28 | 74,08,040 | 32,000 |
07-Oct-2025 | 197.65 | 215.75 | 192.15 | 202.75 | 151 | 3,43,85,080 | 1,45,600 |
08-Oct-2025 | 204.9 | 210.95 | 204.5 | 206.05 | 40 | 77,94,640 | 32,800 |
09-Oct-2025 | 211.95 | 213 | 206 | 207.65 | 41 | 72,13,680 | 32,000 |
10-Oct-2025 | 208.5 | 208.5 | 200 | 201.35 | 19 | 31,03,280 | 12,800 |
13-Oct-2025 | 202.35 | 206.95 | 200.25 | 201.35 | 37 | 64,89,040 | 25,600 |
14-Oct-2025 | 201.3 | 205.95 | 193.3 | 202.75 | 47 | 1,63,91,320 | 39,200 |
15-Oct-2025 | 202.05 | 208.8 | 202.05 | 207.25 | 43 | 1,74,58,720 | 46,400 |
16-Oct-2025 | 206.9 | 206.9 | 201.05 | 201.25 | 18 | 30,82,560 | 12,000 |
17-Oct-2025 | 202.5 | 202.5 | 194 | 197.15 | 63 | 1,07,67,520 | 44,000 |
20-Oct-2025 | 200 | 210 | 200 | 205.7 | 56 | 1,07,40,200 | 27,200 |
21-Oct-2025 | 209 | 216 | 207 | 209.5 | 39 | 66,05,880 | 19,200 |
23-Oct-2025 | 208 | 210 | 199 | 200.7 | 32 | 63,95,400 | 28,000 |
24-Oct-2025 | 200.7 | 204 | 198 | 202.7 | 26 | 45,10,120 | 16,000 |
27-Oct-2025 | 206.45 | 208 | 201.1 | 203.75 | 54 | 93,06,000 | 32,800 |
28-Oct-2025 | 204.25 | 225 | 204.1 | 222.7 | 326 | 6,48,48,120 | 1,81,600 |
29-Oct-2025 | 222.1 | 242 | 218.05 | 235.9 | 278 | 5,30,87,600 | 1,23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.