Connplex Cinemas Ltd

Connplex Cinemas Ltd Historical Data

NSEBSE

₹244.1

(6.38%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	223	229.8	220	227.95	88	2,04,20,200	70,400
11-Nov-2025	237	237	210.05	214.15	185	3,58,16,520	1,00,000
12-Nov-2025	214	229	210	225.25	182	3,78,38,720	1,06,400
13-Nov-2025	232	232	221.1	225.8	86	1,86,40,560	59,200
14-Nov-2025	220	227.8	217.05	219.4	70	1,49,50,760	55,200
17-Nov-2025	221.6	224.55	221.05	223.4	30	55,30,320	16,000
18-Nov-2025	223	224.95	218	220.05	28	49,81,520	15,200
19-Nov-2025	221	239	221	232.4	137	3,40,63,200	92,800
20-Nov-2025	237	253	236.75	245.85	246	5,70,64,320	1,59,200
21-Nov-2025	245	250.75	238	240.35	43	86,33,400	24,000
24-Nov-2025	236	236	225.05	225.35	46	84,19,920	25,600
25-Nov-2025	230	237.6	229.95	236.1	64	1,21,63,240	35,200
26-Nov-2025	238.45	255	238.45	250.5	131	2,91,06,760	84,000
27-Nov-2025	254.5	261.85	250.25	252.4	108	2,42,44,680	64,800
28-Nov-2025	252.4	259	249	253.3	40	84,11,040	25,600
01-Dec-2025	254.1	266.9	254.05	261.7	76	1,80,31,120	48,000
02-Dec-2025	263	263	250	252.45	46	94,33,400	24,800
03-Dec-2025	257.25	257.25	247	255.7	17	38,29,280	11,200
04-Dec-2025	255	255	246.3	248.85	37	75,65,720	24,800
05-Dec-2025	246.35	248	241.4	244.8	25	53,08,440	15,200
08-Dec-2025	244.8	246.7	223.8	229.45	86	1,73,44,360	60,000
09-Dec-2025	229.6	245	225.05	244.1	58	1,25,83,560	36,800

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice