Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 196 | 196 | 181 | 181.9 | 220 | 5,28,91,240 | 2,12,000 |
05-Sep-2025 | 186.25 | 193 | 181 | 186.75 | 106 | 3,37,19,480 | 1,46,400 |
08-Sep-2025 | 184.05 | 189.95 | 181.65 | 182.7 | 63 | 1,04,69,400 | 48,800 |
09-Sep-2025 | 183 | 183.9 | 178.15 | 179.65 | 110 | 3,46,23,800 | 1,51,200 |
10-Sep-2025 | 181.45 | 184.9 | 180 | 183.6 | 183 | 5,10,51,240 | 1,28,000 |
11-Sep-2025 | 180.05 | 192.9 | 180.05 | 190.1 | 203 | 4,76,45,040 | 1,94,400 |
12-Sep-2025 | 191 | 199.9 | 190 | 197.2 | 177 | 3,77,88,240 | 1,28,800 |
15-Sep-2025 | 197.2 | 211.35 | 196 | 210.2 | 223 | 4,58,62,360 | 1,76,800 |
16-Sep-2025 | 208.15 | 218 | 206 | 215.75 | 200 | 3,96,39,920 | 1,26,400 |
17-Sep-2025 | 217.8 | 226.1 | 211 | 224.25 | 221 | 4,82,02,600 | 1,73,600 |
18-Sep-2025 | 227.95 | 229 | 214 | 219 | 116 | 2,85,31,960 | 1,08,800 |
19-Sep-2025 | 222 | 224.75 | 216 | 216.25 | 58 | 1,10,66,840 | 39,200 |
22-Sep-2025 | 217.1 | 222 | 214 | 215.25 | 61 | 1,11,59,680 | 43,200 |
23-Sep-2025 | 216.55 | 221.9 | 210 | 218.7 | 149 | 3,23,41,000 | 94,400 |
24-Sep-2025 | 218 | 224.5 | 210 | 211.4 | 80 | 1,52,59,800 | 49,600 |
25-Sep-2025 | 211.4 | 211.4 | 205.05 | 205.2 | 68 | 1,27,52,040 | 48,800 |
26-Sep-2025 | 204.1 | 205 | 200.2 | 202.75 | 64 | 1,55,04,160 | 64,000 |
29-Sep-2025 | 202.8 | 214 | 202.8 | 204.6 | 26 | 42,94,120 | 14,400 |
30-Sep-2025 | 203.35 | 205.8 | 200.1 | 200.45 | 66 | 1,28,62,320 | 46,400 |
01-Oct-2025 | 200.1 | 200.1 | 192.65 | 195.6 | 25 | 87,29,720 | 39,200 |
03-Oct-2025 | 194 | 200.15 | 190 | 199.75 | 35 | 58,13,280 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.