Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 276.9 | 276.9 | 264.5 | 269.05 | 43 | 94,94,440 | 26,400 |
13-Jan-2026 | 269 | 274.5 | 260.55 | 262.85 | 53 | 1,14,99,400 | 37,600 |
14-Jan-2026 | 262.9 | 265 | 260.05 | 261.15 | 29 | 63,24,800 | 22,400 |
16-Jan-2026 | 258.05 | 262.3 | 256.35 | 257.5 | 34 | 76,74,360 | 19,200 |
19-Jan-2026 | 255 | 265 | 253.2 | 264.95 | 37 | 3,24,92,280 | 1,19,200 |
20-Jan-2026 | 259.1 | 264 | 255 | 258.5 | 35 | 72,46,760 | 21,600 |
21-Jan-2026 | 258.5 | 258.5 | 226 | 247.3 | 109 | 2,19,26,160 | 52,800 |
22-Jan-2026 | 256.9 | 257.5 | 250 | 257.5 | 34 | 73,19,000 | 16,800 |
23-Jan-2026 | 257.5 | 257.5 | 245.95 | 246 | 25 | 68,35,960 | 20,800 |
27-Jan-2026 | 243.1 | 255 | 243.1 | 250 | 18 | 43,69,080 | 12,800 |
28-Jan-2026 | 250 | 253 | 241.55 | 250.65 | 37 | 74,75,840 | 18,400 |
29-Jan-2026 | 252.95 | 252.95 | 239.35 | 244.3 | 38 | 74,22,400 | 20,800 |
30-Jan-2026 | 245.4 | 248 | 237.4 | 243.4 | 31 | 59,97,800 | 16,000 |
01-Feb-2026 | 243.4 | 245 | 222.05 | 229.85 | 42 | 82,27,320 | 23,200 |
02-Feb-2026 | 228.75 | 242 | 223.5 | 241.6 | 65 | 1,42,69,040 | 45,600 |
03-Feb-2026 | 256 | 257 | 239.7 | 243.9 | 45 | 91,71,000 | 29,600 |
04-Feb-2026 | 243.9 | 248.6 | 242.25 | 245 | 23 | 53,02,800 | 16,000 |
05-Feb-2026 | 247.45 | 253 | 244.3 | 249.7 | 30 | 1,26,04,720 | 40,800 |
06-Feb-2026 | 239 | 265 | 239 | 261.75 | 65 | 1,75,67,360 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
