Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 227 | 242.9 | 225 | 239.8 | 40 | 86,67,760 | 28,800 |
02-Apr-2026 | 239.8 | 250.1 | 237 | 242.25 | 103 | 2,51,84,400 | 76,000 |
06-Apr-2026 | 237 | 246 | 237 | 243.95 | 18 | 34,98,880 | 8,800 |
07-Apr-2026 | 244.95 | 259 | 244.95 | 257.6 | 55 | 1,43,49,560 | 40,800 |
08-Apr-2026 | 275 | 275 | 259 | 260.45 | 51 | 1,09,65,520 | 28,800 |
09-Apr-2026 | 259.9 | 260 | 248.4 | 254.35 | 34 | 71,17,320 | 18,400 |
10-Apr-2026 | 260 | 260 | 250 | 259.8 | 54 | 1,37,34,440 | 38,400 |
13-Apr-2026 | 250 | 265 | 250 | 259.65 | 40 | 97,81,360 | 30,400 |
15-Apr-2026 | 268 | 275 | 263.75 | 272.15 | 83 | 1,94,32,080 | 47,200 |
16-Apr-2026 | 274 | 280 | 268.65 | 268.65 | 45 | 1,03,25,960 | 26,400 |
17-Apr-2026 | 270 | 272 | 270 | 272 | 7 | 1,64,24,000 | 60,800 |
20-Apr-2026 | 271.85 | 274 | 267 | 270.15 | 18 | 52,03,880 | 15,200 |
21-Apr-2026 | 270 | 271 | 269.55 | 269.55 | 7 | 15,12,840 | 4,800 |
22-Apr-2026 | 274.6 | 274.6 | 262.5 | 263.95 | 30 | 63,53,080 | 15,200 |
23-Apr-2026 | 258.5 | 262.5 | 256 | 259.2 | 45 | 1,03,54,880 | 20,800 |
24-Apr-2026 | 262.95 | 265.95 | 259.6 | 262.55 | 44 | 94,36,280 | 20,000 |
27-Apr-2026 | 262.55 | 265.1 | 262.55 | 265 | 10 | 21,14,000 | 6,400 |
28-Apr-2026 | 265 | 269.95 | 265 | 268.2 | 11 | 23,62,560 | 7,200 |
29-Apr-2026 | 271 | 272 | 270 | 270 | 11 | 23,83,760 | 8,800 |
30-Apr-2026 | 260 | 273.7 | 260 | 265.85 | 26 | 57,67,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
