Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 232.3 | 239.85 | 232.25 | 233.25 | 36 | 71,44,080 | 20,800 |
12-Mar-2026 | 232 | 236.9 | 229 | 234.25 | 19 | 35,38,520 | 10,400 |
13-Mar-2026 | 233.1 | 234.8 | 215.05 | 218.85 | 116 | 2,26,95,360 | 70,400 |
16-Mar-2026 | 221.1 | 231.6 | 214 | 220.05 | 56 | 1,05,94,960 | 32,800 |
17-Mar-2026 | 221 | 228 | 220 | 224.55 | 22 | 76,61,320 | 30,400 |
18-Mar-2026 | 226 | 241 | 225.15 | 229.9 | 64 | 1,19,10,400 | 25,600 |
19-Mar-2026 | 227.8 | 239 | 225.2 | 232.75 | 64 | 1,27,38,480 | 28,800 |
20-Mar-2026 | 238 | 240 | 235 | 238.15 | 42 | 81,84,360 | 23,200 |
23-Mar-2026 | 230 | 234.95 | 227.5 | 229.9 | 38 | 73,52,720 | 18,400 |
24-Mar-2026 | 235 | 238 | 234 | 236 | 26 | 54,71,160 | 18,400 |
25-Mar-2026 | 238 | 244 | 238 | 241.15 | 22 | 42,54,000 | 16,800 |
27-Mar-2026 | 241 | 243 | 233 | 234 | 34 | 68,04,040 | 21,600 |
30-Mar-2026 | 237 | 237 | 220.6 | 221.45 | 52 | 1,23,55,440 | 48,800 |
01-Apr-2026 | 227 | 242.9 | 225 | 239.8 | 40 | 86,67,760 | 28,800 |
02-Apr-2026 | 239.8 | 250.1 | 237 | 242.25 | 103 | 2,51,84,400 | 76,000 |
06-Apr-2026 | 237 | 246 | 237 | 243.95 | 18 | 34,98,880 | 8,800 |
07-Apr-2026 | 244.95 | 259 | 244.95 | 257.6 | 55 | 1,43,49,560 | 40,800 |
08-Apr-2026 | 275 | 275 | 259 | 260.45 | 51 | 1,09,65,520 | 28,800 |
09-Apr-2026 | 259.9 | 260 | 248.4 | 254.35 | 34 | 71,17,320 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
