Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 203.25 | 203.25 | 197.8 | 198.6 | 21 | 33,67,160 | 12,000 |
14-Jul-2026 | 198 | 198.25 | 196.1 | 196.2 | 14 | 22,09,760 | 10,400 |
15-Jul-2026 | 197.5 | 200.75 | 194 | 194.15 | 22 | 34,67,320 | 10,400 |
16-Jul-2026 | 197.5 | 206 | 197.35 | 205.65 | 29 | 60,03,560 | 23,200 |
17-Jul-2026 | 202.5 | 206.8 | 202 | 206.8 | 21 | 2,32,26,920 | 1,04,800 |
20-Jul-2026 | 205 | 205 | 199 | 199 | 15 | 38,91,960 | 15,200 |
21-Jul-2026 | 199.95 | 201 | 196 | 197.65 | 25 | 4,70,66,400 | 1,44,000 |
22-Jul-2026 | 199.65 | 205.2 | 195 | 204.2 | 58 | 2,18,65,040 | 68,000 |
23-Jul-2026 | 203 | 215 | 197.05 | 205.9 | 59 | 1,67,26,800 | 36,000 |
24-Jul-2026 | 205 | 207.3 | 203.05 | 203.55 | 23 | 37,82,920 | 6,400 |
27-Jul-2026 | 210 | 210 | 204.05 | 204.75 | 9 | 14,85,720 | 4,000 |
28-Jul-2026 | 207.95 | 208 | 203.25 | 203.45 | 19 | 32,92,720 | 12,000 |
29-Jul-2026 | 204 | 207 | 203.25 | 203.6 | 7 | 13,13,720 | 6,400 |
30-Jul-2026 | 203 | 204.5 | 198.15 | 200.95 | 23 | 40,14,440 | 13,600 |
31-Jul-2026 | 202 | 202.5 | 202 | 202.05 | 5 | 9,70,520 | 3,200 |
03-Aug-2026 | 205.5 | 207.45 | 204.25 | 204.5 | 16 | 27,91,840 | 12,800 |
04-Aug-2026 | 205 | 205 | 201 | 201 | 4 | 6,46,440 | 2,400 |
05-Aug-2026 | 202.5 | 205 | 202 | 202 | 8 | 14,62,960 | 4,800 |
06-Aug-2026 | 198.15 | 208 | 198.1 | 204.4 | 25 | 52,14,040 | 17,600 |
07-Aug-2026 | 201.05 | 203.65 | 199 | 203.6 | 18 | 28,94,800 | 8,000 |
10-Aug-2026 | 203.5 | 207.6 | 202 | 205.15 | 14 | 22,97,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
