Connplex Cinemas Ltd

Connplex Cinemas Ltd Historical Data

NSEBSE

₹232.4

(5.61%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	200	210	200	205.7	56	1,07,40,200	27,200
21-Oct-2025	209	216	207	209.5	39	66,05,880	19,200
23-Oct-2025	208	210	199	200.7	32	63,95,400	28,000
24-Oct-2025	200.7	204	198	202.7	26	45,10,120	16,000
27-Oct-2025	206.45	208	201.1	203.75	54	93,06,000	32,800
28-Oct-2025	204.25	225	204.1	222.7	326	6,48,48,120	1,81,600
29-Oct-2025	222.1	242	218.05	235.9	278	5,30,87,600	1,23,200
30-Oct-2025	237	248.9	227.25	236.35	132	2,62,79,160	56,000
31-Oct-2025	232.5	241.1	231	240.05	65	1,52,07,560	44,800
03-Nov-2025	243.3	243.3	231.5	231.75	13	24,41,000	5,600
04-Nov-2025	232	232	219	220.7	105	2,18,40,920	64,800
06-Nov-2025	228	228	210	214.55	76	1,45,73,080	43,200
07-Nov-2025	216	221	211.1	218.45	59	1,10,02,920	36,000
10-Nov-2025	223	229.8	220	227.95	88	2,04,20,200	70,400
11-Nov-2025	237	237	210.05	214.15	185	3,58,16,520	1,00,000
12-Nov-2025	214	229	210	225.25	182	3,78,38,720	1,06,400
13-Nov-2025	232	232	221.1	225.8	86	1,86,40,560	59,200
14-Nov-2025	220	227.8	217.05	219.4	70	1,49,50,760	55,200
17-Nov-2025	221.6	224.55	221.05	223.4	30	55,30,320	16,000
18-Nov-2025	223	224.95	218	220.05	28	49,81,520	15,200
19-Nov-2025	221	239	221	232.4	137	3,40,63,200	92,800

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice