Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 240 | 250 | 237.05 | 242.75 | 20 | 44,77,880 | 16,800 |
02-Jun-2026 | 240 | 240 | 232.05 | 233.25 | 38 | 76,99,840 | 21,600 |
03-Jun-2026 | 230.05 | 233.95 | 227.95 | 228.25 | 42 | 90,49,280 | 27,200 |
04-Jun-2026 | 228.25 | 232 | 224 | 224.55 | 60 | 1,25,41,040 | 39,200 |
05-Jun-2026 | 229.5 | 229.85 | 223 | 226.7 | 34 | 61,35,240 | 18,400 |
08-Jun-2026 | 226 | 226 | 221 | 221.5 | 38 | 76,63,280 | 22,400 |
09-Jun-2026 | 223 | 223 | 220.15 | 221.1 | 18 | 31,96,240 | 10,400 |
10-Jun-2026 | 228 | 228 | 220 | 221.55 | 29 | 1,59,35,600 | 64,000 |
11-Jun-2026 | 222.95 | 226 | 221 | 223.8 | 25 | 51,88,600 | 16,800 |
12-Jun-2026 | 224.8 | 225 | 218.05 | 222.5 | 37 | 70,75,440 | 22,400 |
15-Jun-2026 | 223 | 226 | 218 | 219.35 | 47 | 88,32,880 | 25,600 |
16-Jun-2026 | 216.5 | 222.7 | 216.5 | 219.1 | 22 | 47,50,800 | 16,000 |
17-Jun-2026 | 219 | 219.7 | 210 | 217 | 95 | 1,66,22,200 | 40,000 |
18-Jun-2026 | 212 | 216.5 | 212 | 212.75 | 20 | 39,51,680 | 12,000 |
19-Jun-2026 | 212.75 | 217.9 | 212 | 214.85 | 39 | 77,18,360 | 21,600 |
22-Jun-2026 | 215.5 | 215.5 | 211 | 211.1 | 33 | 86,91,640 | 34,400 |
23-Jun-2026 | 209 | 210.55 | 205.5 | 205.75 | 36 | 61,47,240 | 20,800 |
24-Jun-2026 | 204 | 206.95 | 201 | 201.4 | 26 | 42,23,320 | 11,200 |
25-Jun-2026 | 204 | 212.85 | 204 | 204.75 | 44 | 86,42,520 | 27,200 |
29-Jun-2026 | 204.75 | 208.25 | 195 | 196.45 | 127 | 5,20,99,000 | 2,33,600 |
30-Jun-2026 | 195 | 202.25 | 188.4 | 198.75 | 121 | 5,66,47,040 | 2,50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
