Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 254.1 | 266.9 | 254.05 | 261.7 | 76 | 1,80,31,120 | 48,000 |
02-Dec-2025 | 263 | 263 | 250 | 252.45 | 46 | 94,33,400 | 24,800 |
03-Dec-2025 | 257.25 | 257.25 | 247 | 255.7 | 17 | 38,29,280 | 11,200 |
04-Dec-2025 | 255 | 255 | 246.3 | 248.85 | 37 | 75,65,720 | 24,800 |
05-Dec-2025 | 246.35 | 248 | 241.4 | 244.8 | 25 | 53,08,440 | 15,200 |
08-Dec-2025 | 244.8 | 246.7 | 223.8 | 229.45 | 86 | 1,73,44,360 | 60,000 |
09-Dec-2025 | 229.6 | 245 | 225.05 | 244.1 | 58 | 1,25,83,560 | 36,800 |
10-Dec-2025 | 249.9 | 253.5 | 247 | 250 | 37 | 78,20,200 | 25,600 |
11-Dec-2025 | 250 | 252.5 | 247.25 | 250.5 | 22 | 47,91,440 | 15,200 |
12-Dec-2025 | 250.5 | 270 | 250.5 | 261.55 | 88 | 1,91,99,720 | 56,000 |
15-Dec-2025 | 264.9 | 269.8 | 253.75 | 256.05 | 62 | 1,42,72,920 | 41,600 |
16-Dec-2025 | 249.05 | 257.15 | 248 | 254.35 | 50 | 1,02,72,560 | 24,000 |
17-Dec-2025 | 252 | 252 | 237 | 239.3 | 87 | 1,72,65,480 | 50,400 |
18-Dec-2025 | 238.95 | 253.15 | 238 | 252.2 | 45 | 1,00,11,760 | 24,800 |
19-Dec-2025 | 249 | 255.9 | 249 | 252.8 | 21 | 42,53,680 | 13,600 |
22-Dec-2025 | 253 | 261.7 | 252.4 | 258 | 39 | 1,21,60,320 | 39,200 |
23-Dec-2025 | 263.8 | 268.9 | 257.6 | 263.2 | 59 | 1,43,40,920 | 37,600 |
24-Dec-2025 | 267 | 272.5 | 256 | 260.2 | 108 | 2,53,49,200 | 56,800 |
26-Dec-2025 | 265 | 270 | 258 | 266.8 | 48 | 1,85,72,960 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
