Connplex Cinemas Ltd

Connplex Cinemas Ltd Historical Data

NSEBSE

₹239.55

(1.50%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	243.4	245	222.05	229.85	42	82,27,320	23,200
02-Feb-2026	228.75	242	223.5	241.6	65	1,42,69,040	45,600
03-Feb-2026	256	257	239.7	243.9	45	91,71,000	29,600
04-Feb-2026	243.9	248.6	242.25	245	23	53,02,800	16,000
05-Feb-2026	247.45	253	244.3	249.7	30	1,26,04,720	40,800
06-Feb-2026	239	265	239	261.75	65	1,75,67,360	41,600
09-Feb-2026	273.9	274	255.35	256.95	50	1,05,41,520	29,600
10-Feb-2026	259	263	259	263	20	41,59,960	13,600
11-Feb-2026	273	273	259	260	20	44,01,560	12,000
12-Feb-2026	260	260	254.05	259.35	18	41,20,320	12,800
13-Feb-2026	255	258.6	249	258.6	13	26,33,320	7,200
16-Feb-2026	258	258.6	240	241.7	43	96,61,200	33,600
17-Feb-2026	241	251.95	240	241.05	38	83,41,160	28,800
18-Feb-2026	240	241.05	230.75	238.85	38	81,68,920	26,400
19-Feb-2026	239	240.8	235	235.7	19	38,24,520	13,600
20-Feb-2026	235.7	236.9	232	233	21	41,23,840	16,800
23-Feb-2026	245	245	232.5	233.35	38	1,32,22,680	48,800
24-Feb-2026	229	235.5	225.15	233.2	22	48,03,560	18,400
25-Feb-2026	233	237	230	236.5	21	46,64,040	16,000
26-Feb-2026	240.9	241	235	236	14	30,42,920	10,400
27-Feb-2026	235.9	239.6	233	239.55	8	17,00,080	7,200

Connplex Cinemas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice