Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 234 | 238.68 | 230.15 | 231.44 | 245 | 27,64,558.77 | 8,946 |
09-Jun-2026 | 234.52 | 239.8 | 226 | 226.44 | 304 | 27,46,887.35 | 7,979 |
10-Jun-2026 | 237 | 237 | 212.9 | 221.27 | 350 | 30,61,515.64 | 8,151 |
11-Jun-2026 | 220.95 | 226.57 | 220.95 | 225.05 | 210 | 22,79,897.88 | 7,560 |
12-Jun-2026 | 224 | 226 | 219.62 | 221.32 | 204 | 28,62,423.67 | 10,351 |
15-Jun-2026 | 223.02 | 228.08 | 223 | 225 | 138 | 15,01,420.83 | 5,025 |
16-Jun-2026 | 225.01 | 227.5 | 225 | 225.07 | 86 | 10,31,087.03 | 3,606 |
17-Jun-2026 | 226.84 | 234.81 | 226.84 | 229.42 | 210 | 6,20,697.06 | 1,298 |
18-Jun-2026 | 231.53 | 234 | 225 | 225.49 | 214 | 10,49,832.93 | 2,709 |
19-Jun-2026 | 227.8 | 228.84 | 225 | 225.26 | 126 | 7,41,854 | 1,991 |
22-Jun-2026 | 230 | 242.96 | 225 | 225.42 | 264 | 17,65,719.96 | 5,090 |
23-Jun-2026 | 225.04 | 228.86 | 223 | 223.24 | 185 | 10,60,335.36 | 2,625 |
24-Jun-2026 | 234.47 | 234.47 | 223 | 223.22 | 209 | 9,71,138.94 | 2,670 |
25-Jun-2026 | 225.64 | 230.97 | 225 | 225.11 | 137 | 12,32,845.19 | 2,861 |
29-Jun-2026 | 232.79 | 232.79 | 223 | 225.48 | 194 | 9,43,084.56 | 2,261 |
30-Jun-2026 | 225.4 | 225.48 | 223 | 223.1 | 108 | 5,69,567.33 | 1,723 |
01-Jul-2026 | 225.7 | 226.83 | 223 | 225.04 | 154 | 19,73,285.97 | 6,921 |
02-Jul-2026 | 226.86 | 226.86 | 224 | 225.01 | 146 | 14,90,473.7 | 5,216 |
03-Jul-2026 | 226.76 | 237.6 | 223 | 233.97 | 528 | 24,51,443.89 | 5,618 |
06-Jul-2026 | 238 | 243.56 | 229.05 | 232.27 | 200 | 9,51,933.03 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
