H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 107.8 | 107.8 | 104 | 105.15 | 68 | 162094.35 | 830 | 3.80 | -2.65 |
02-May-2023 | 106 | 109.9 | 106 | 108.35 | 53 | 201614.6 | 1576 | 3.90 | 2.35 |
03-May-2023 | 108 | 109.6 | 107.6 | 107.75 | 19 | 32486.35 | 71 | 2.00 | -0.25 |
04-May-2023 | 109.85 | 129.3 | 107.15 | 124.95 | 3188 | 19746513.65 | 47808 | 22.15 | 15.10 |
05-May-2023 | 127.4 | 127.4 | 113.8 | 116.25 | 1773 | 8098764.8 | 44804 | 13.60 | -11.15 |
08-May-2023 | 116.3 | 119.35 | 115 | 116.5 | 238 | 1473164.5 | 8437 | 4.35 | 0.20 |
09-May-2023 | 116.45 | 119.2 | 116.3 | 117.05 | 152 | 978250.25 | 5986 | 2.90 | 0.60 |
10-May-2023 | 117.05 | 125.6 | 114.95 | 119.05 | 408 | 952585.65 | 3052 | 10.65 | 2.00 |
11-May-2023 | 117 | 118.55 | 114 | 115.05 | 1345 | 6064659.95 | 45663 | 4.55 | -1.95 |
12-May-2023 | 118.85 | 118.85 | 114 | 115.35 | 58 | 189484.35 | 1075 | 4.85 | -3.50 |
15-May-2023 | 114.05 | 115.9 | 114.05 | 114.45 | 55 | 81883 | 416 | 1.85 | 0.40 |
16-May-2023 | 118.5 | 118.5 | 116.1 | 117.75 | 118 | 487698.85 | 2066 | 2.40 | -0.75 |
17-May-2023 | 116 | 119 | 112 | 113.65 | 1394 | 3514311.75 | 22109 | 7.00 | -2.35 |
18-May-2023 | 116.5 | 122.7 | 114.45 | 118.85 | 367 | 1888232.3 | 8177 | 8.25 | 2.35 |
19-May-2023 | 118.2 | 118.2 | 112.25 | 113.85 | 1071 | 2068191.05 | 13166 | 5.95 | -4.35 |
22-May-2023 | 114.55 | 136.6 | 114.4 | 126.75 | 1321 | 20613188.6 | 49846 | 22.20 | 12.20 |
23-May-2023 | 152 | 152 | 133.15 | 135.55 | 7140 | 31817316.85 | 115434 | 18.85 | -16.45 |
24-May-2023 | 135 | 140.4 | 127.6 | 129.5 | 3644 | 9136212.75 | 39696 | 12.80 | -5.50 |
25-May-2023 | 133.35 | 139.4 | 131.5 | 135.05 | 1028 | 6441680.1 | 24615 | 7.90 | 1.70 |
26-May-2023 | 137 | 137 | 129.3 | 132.2 | 3341 | 7532569.75 | 39755 | 7.70 | -4.80 |