CONSOFINVT Historical Share Price Data

Consolidated Finvest & Holdings Ltd Share Price

CONSOFINVT

NSE

CMP as on 26-May-23 3:57
₹ 132

icon -2.85 | -2.11%

Open
₹ 137
Turnover(lac)
₹ 76
Prev. Close
₹ 135.05
Day's Vol (shares)
₹ 57,176
Day's Vol (shares)
₹ 129.30         ₹ 137.00

BSE

FUTURE


Consolidated Finvest Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023107.8107.8104105.1568162094.358303.80-2.65
02-May-2023106109.9106108.3553201614.615763.902.35
03-May-2023108109.6107.6107.751932486.35712.00-0.25
04-May-2023109.85129.3107.15124.95318819746513.654780822.1515.10
05-May-2023127.4127.4113.8116.2517738098764.84480413.60-11.15
08-May-2023116.3119.35115116.52381473164.584374.350.20
09-May-2023116.45119.2116.3117.05152978250.2559862.900.60
10-May-2023117.05125.6114.95119.05408952585.65305210.652.00
11-May-2023117118.55114115.0513456064659.95456634.55-1.95
12-May-2023118.85118.85114115.3558189484.3510754.85-3.50
15-May-2023114.05115.9114.05114.4555818834161.850.40
16-May-2023118.5118.5116.1117.75118487698.8520662.40-0.75
17-May-2023116119112113.6513943514311.75221097.00-2.35
18-May-2023116.5122.7114.45118.853671888232.381778.252.35
19-May-2023118.2118.2112.25113.8510712068191.05131665.95-4.35
22-May-2023114.55136.6114.4126.75132120613188.64984622.2012.20
23-May-2023152152133.15135.55714031817316.8511543418.85-16.45
24-May-2023135140.4127.6129.536449136212.753969612.80-5.50
25-May-2023133.35139.4131.5135.0510286441680.1246157.901.70
26-May-2023137137129.3132.233417532569.75397557.70-4.80