
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 144 | 144.7 | 142 | 142.15 | 155 | 1958335.4 | 13625 | 2.70 | -1.85 |
05-Sep-2023 | 144.8 | 144.85 | 137.5 | 140.7 | 165 | 1403474.3 | 9890 | 7.35 | -4.10 |
06-Sep-2023 | 143.5 | 143.5 | 138 | 140.3 | 120 | 831951 | 5883 | 5.50 | -3.20 |
07-Sep-2023 | 143.5 | 143.5 | 138.55 | 140.2 | 121 | 934570.05 | 6628 | 4.95 | -3.30 |
08-Sep-2023 | 140 | 142.85 | 140 | 140.1 | 105 | 783494.5 | 5578 | 2.85 | 0.10 |
11-Sep-2023 | 140 | 146.45 | 140 | 145.15 | 253 | 2589008 | 17985 | 6.45 | 5.15 |
12-Sep-2023 | 145.15 | 147.45 | 140 | 143.85 | 156 | 1347532.7 | 9447 | 7.45 | -1.30 |
13-Sep-2023 | 150 | 150 | 140.25 | 141.65 | 116 | 872245.7 | 6106 | 9.75 | -8.35 |
14-Sep-2023 | 141.65 | 148 | 140.1 | 144.7 | 186 | 1493718.7 | 10403 | 7.90 | 3.05 |
15-Sep-2023 | 147.7 | 147.7 | 140.7 | 143.3 | 118 | 505847.15 | 3554 | 7.00 | -4.40 |
18-Sep-2023 | 143 | 146.7 | 141 | 142.7 | 125 | 899469.25 | 6241 | 5.70 | -0.30 |
20-Sep-2023 | 140.05 | 145 | 140 | 142.05 | 172 | 1542045.1 | 10810 | 5.00 | 2.00 |
21-Sep-2023 | 142 | 146 | 141 | 143.7 | 145 | 1754791.7 | 12207 | 5.00 | 1.70 |
22-Sep-2023 | 146.7 | 146.7 | 141.55 | 144.95 | 96 | 1167066 | 8100 | 5.15 | -1.75 |
25-Sep-2023 | 145.9 | 145.9 | 142.5 | 143.7 | 110 | 577058.8 | 4008 | 3.40 | -2.20 |
26-Sep-2023 | 143.7 | 146 | 142.65 | 144 | 76 | 470789 | 3263 | 3.35 | 0.30 |
27-Sep-2023 | 144.5 | 145.25 | 140.6 | 144.45 | 111 | 1243032.6 | 8643 | 4.65 | -0.05 |
28-Sep-2023 | 146 | 146 | 140.5 | 142.3 | 106 | 786027.4 | 5457 | 5.50 | -3.70 |
29-Sep-2023 | 144.5 | 144.9 | 140.6 | 144.15 | 128 | 1584578.1 | 11019 | 4.30 | -0.35 |
03-Oct-2023 | 146 | 146.85 | 142 | 146.55 | 138 | 1295628.85 | 8898 | 4.85 | 0.55 |