CONSOFINVT Historical Share Price Data

Consolidated Finvest & Holdings Ltd Share Price

CONSOFINVT

NSE

CMP as on 04-Oct-23 3:47
₹ 149

icon 2.30 | 1.57%

Open
₹ 148
Turnover(lac)
₹ 21
Prev. Close
₹ 146.55
Day's Vol (shares)
₹ 13,904
Day's Vol (shares)
₹ 144.00         ₹ 149.85

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Consolidated Finvest Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023144144.7142142.151551958335.4136252.70-1.85
05-Sep-2023144.8144.85137.5140.71651403474.398907.35-4.10
06-Sep-2023143.5143.5138140.312083195158835.50-3.20
07-Sep-2023143.5143.5138.55140.2121934570.0566284.95-3.30
08-Sep-2023140142.85140140.1105783494.555782.850.10
11-Sep-2023140146.45140145.152532589008179856.455.15
12-Sep-2023145.15147.45140143.851561347532.794477.45-1.30
13-Sep-2023150150140.25141.65116872245.761069.75-8.35
14-Sep-2023141.65148140.1144.71861493718.7104037.903.05
15-Sep-2023147.7147.7140.7143.3118505847.1535547.00-4.40
18-Sep-2023143146.7141142.7125899469.2562415.70-0.30
20-Sep-2023140.05145140142.051721542045.1108105.002.00
21-Sep-2023142146141143.71451754791.7122075.001.70
22-Sep-2023146.7146.7141.55144.9596116706681005.15-1.75
25-Sep-2023145.9145.9142.5143.7110577058.840083.40-2.20
26-Sep-2023143.7146142.651447647078932633.350.30
27-Sep-2023144.5145.25140.6144.451111243032.686434.65-0.05
28-Sep-2023146146140.5142.3106786027.454575.50-3.70
29-Sep-2023144.5144.9140.6144.151281584578.1110194.30-0.35
03-Oct-2023146146.85142146.551381295628.8588984.850.55