Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 66.68 | 66.68 | 60.35 | 60.4 | 6 | 6,223 | 101 |
07-May-2026 | 61.91 | 61.91 | 61.9 | 61.9 | 4 | 12,813 | 207 |
08-May-2026 | 64.99 | 64.99 | 64.99 | 64.99 | 4 | 14,427 | 197 |
11-May-2026 | 61.75 | 68.23 | 61.75 | 64.5 | 7 | 15,218 | 233 |
14-May-2026 | 61.3 | 61.3 | 61.28 | 61.28 | 3 | 6,191 | 101 |
19-May-2026 | 58.25 | 58.25 | 58.25 | 58.25 | 5 | 6,407 | 110 |
25-May-2026 | 58 | 61.16 | 56 | 61.16 | 20 | 43,990 | 700 |
26-May-2026 | 64.21 | 64.21 | 58.22 | 64.21 | 11 | 14,699 | 247 |
27-May-2026 | 67.42 | 67.42 | 67.39 | 67.41 | 11 | 13,145 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
