Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 67.9 | 71.29 | 67.1 | 71.29 | 4 | 548 | 8 |
15-Oct-2025 | 71.29 | 71.29 | 70.94 | 70.94 | 2 | 427 | 6 |
16-Oct-2025 | 68 | 74.48 | 68 | 74.48 | 2 | 34,372 | 505 |
17-Oct-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 2 | 148 | 2 |
20-Oct-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 2 | 666 | 9 |
21-Oct-2025 | 77.81 | 77.81 | 74.11 | 74.11 | 2 | 448 | 6 |
27-Oct-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 1 | 74 | 1 |
29-Oct-2025 | 73.74 | 74.11 | 73.74 | 74.09 | 5 | 3,704 | 50 |
30-Oct-2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 70 | 1 |
31-Oct-2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 70 | 1 |
03-Nov-2025 | 70.8 | 70.8 | 70 | 70 | 5 | 1,050 | 15 |
04-Nov-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 2 | 3,499 | 50 |
06-Nov-2025 | 73.48 | 73.48 | 73.39 | 73.39 | 4 | 3,085 | 42 |
07-Nov-2025 | 69.73 | 69.73 | 69.73 | 69.73 | 4 | 3,486 | 50 |
10-Nov-2025 | 69.73 | 69.73 | 69.5 | 69.5 | 5 | 2,852 | 41 |
11-Nov-2025 | 67 | 67 | 66.03 | 67 | 9 | 7,227 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.