Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 61.69 | 61.69 | 61 | 61 | 3 | 1,836 | 30 |
01-Sep-2026 | 64.05 | 64.05 | 64 | 64.05 | 6 | 2,945 | 46 |
02-Sep-2026 | 64.05 | 64.05 | 60.85 | 60.85 | 6 | 2,145 | 35 |
03-Sep-2026 | 57.81 | 57.81 | 57.81 | 57.81 | 9 | 56,133 | 971 |
04-Sep-2026 | 54.93 | 59.9 | 54.92 | 59.9 | 10 | 21,635 | 360 |
07-Sep-2026 | 59.9 | 59.9 | 59.5 | 59.5 | 5 | 1,436 | 24 |
09-Sep-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 59 | 1 |
10-Sep-2026 | 62.47 | 62.47 | 56.53 | 56.53 | 2 | 612 | 8 |
11-Sep-2026 | 59.35 | 59.35 | 53.71 | 53.71 | 4 | 1,198 | 19 |
16-Sep-2026 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 53 | 1 |
17-Sep-2026 | 52.71 | 52.71 | 52.71 | 52.71 | 3 | 4,691 | 89 |
18-Sep-2026 | 52 | 52 | 51.11 | 51.99 | 2 | 5,251 | 101 |
22-Sep-2026 | 52 | 52 | 52 | 52 | 1 | 260 | 5 |
23-Sep-2026 | 52 | 52 | 52 | 52 | 3 | 1,664 | 32 |
25-Sep-2026 | 50 | 50 | 50 | 50 | 1 | 3,400 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
