Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 58 | 61.16 | 56 | 61.16 | 20 | 43,990 | 700 |
26-May-2026 | 64.21 | 64.21 | 58.22 | 64.21 | 11 | 14,699 | 247 |
27-May-2026 | 67.42 | 67.42 | 67.39 | 67.41 | 11 | 13,145 | 195 |
29-May-2026 | 64.04 | 66.5 | 64.04 | 66.5 | 10 | 8,971 | 140 |
01-Jun-2026 | 69.82 | 69.82 | 69 | 69.44 | 17 | 60,020 | 780 |
03-Jun-2026 | 66 | 72.22 | 65.97 | 66.03 | 9 | 29,817 | 228 |
04-Jun-2026 | 62.8 | 62.8 | 62.73 | 62.73 | 2 | 18,826 | 300 |
05-Jun-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 9 | 4,708 | 79 |
08-Jun-2026 | 56.63 | 61.9 | 56.62 | 61.89 | 28 | 39,735 | 550 |
09-Jun-2026 | 64.97 | 64.97 | 62.96 | 63.97 | 5 | 1,152 | 18 |
10-Jun-2026 | 60.78 | 65.74 | 60.78 | 65.58 | 11 | 25,787 | 372 |
11-Jun-2026 | 62.31 | 65.4 | 62.31 | 65.4 | 3 | 2,585 | 40 |
12-Jun-2026 | 62.13 | 67.78 | 62.13 | 65.98 | 7 | 17,652 | 242 |
16-Jun-2026 | 69.26 | 69.26 | 62.69 | 63.78 | 11 | 35,204 | 530 |
18-Jun-2026 | 60.71 | 64.89 | 60.71 | 64.89 | 4 | 751 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
