Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 69 | 69 | 69 | 69 | 2 | 483 | 7 |
17-Jun-2025 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
18-Jun-2025 | 66 | 71.48 | 65.55 | 71.39 | 31 | 1,00,818 | 1,015 |
19-Jun-2025 | 68.25 | 70.88 | 68 | 70.88 | 4 | 6,196 | 91 |
23-Jun-2025 | 69.99 | 69.99 | 67.34 | 69.9 | 4 | 5,459 | 80 |
24-Jun-2025 | 71.45 | 71.5 | 67.42 | 70.5 | 4 | 11,901 | 168 |
25-Jun-2025 | 67.1 | 69.98 | 67.01 | 69.97 | 5 | 1,04,959 | 1,560 |
26-Jun-2025 | 70.48 | 70.48 | 70.48 | 70.48 | 1 | 3,524 | 50 |
27-Jun-2025 | 71.1 | 71.1 | 67.01 | 70.2 | 13 | 71,391 | 749 |
30-Jun-2025 | 68.1 | 71.08 | 66.72 | 71.08 | 7 | 11,199 | 167 |
01-Jul-2025 | 70.73 | 70.73 | 70.73 | 70.73 | 1 | 565 | 8 |
02-Jul-2025 | 70.47 | 70.47 | 67.25 | 70.04 | 8 | 14,222 | 210 |
03-Jul-2025 | 69 | 69 | 66.62 | 69 | 3 | 7,352 | 110 |
04-Jul-2025 | 65.92 | 70.68 | 65.92 | 70.68 | 9 | 27,163 | 406 |
07-Jul-2025 | 70.68 | 70.68 | 67.16 | 67.16 | 2 | 1,145 | 17 |
08-Jul-2025 | 67.16 | 70.31 | 67.16 | 69.61 | 4 | 1,454 | 21 |
09-Jul-2025 | 66.21 | 69.98 | 66.21 | 69.98 | 2 | 1,361 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.