Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 69 | 69 | 66.62 | 69 | 3 | 7,352 | 110 |
04-Jul-2025 | 65.92 | 70.68 | 65.92 | 70.68 | 9 | 27,163 | 406 |
07-Jul-2025 | 70.68 | 70.68 | 67.16 | 67.16 | 2 | 1,145 | 17 |
08-Jul-2025 | 67.16 | 70.31 | 67.16 | 69.61 | 4 | 1,454 | 21 |
09-Jul-2025 | 66.21 | 69.98 | 66.21 | 69.98 | 2 | 1,361 | 20 |
14-Jul-2025 | 69.95 | 69.95 | 69.94 | 69.94 | 4 | 1,049 | 11 |
15-Jul-2025 | 69.94 | 70.84 | 69.94 | 70.84 | 3 | 1,474 | 15 |
16-Jul-2025 | 73 | 73 | 70 | 70.86 | 9 | 16,616 | 233 |
18-Jul-2025 | 72.98 | 72.98 | 67.32 | 69 | 16 | 22,701 | 326 |
21-Jul-2025 | 72.45 | 72.45 | 68.1 | 70.79 | 7 | 10,035 | 147 |
22-Jul-2025 | 74.3 | 74.3 | 67.26 | 70.28 | 17 | 44,048 | 625 |
23-Jul-2025 | 67.7 | 73 | 66.8 | 70.35 | 13 | 16,012 | 225 |
24-Jul-2025 | 73.86 | 73.86 | 70 | 70.3 | 6 | 2,125 | 14 |
28-Jul-2025 | 72.05 | 72.05 | 67.8 | 69.98 | 3 | 756 | 9 |
29-Jul-2025 | 73.47 | 73.47 | 66.49 | 70.19 | 5 | 2,300 | 25 |
30-Jul-2025 | 68.79 | 73.69 | 68.79 | 70.19 | 4 | 7,375 | 100 |
31-Jul-2025 | 73.59 | 73.59 | 70.01 | 70.01 | 4 | 7,498 | 104 |
01-Aug-2025 | 73.51 | 73.51 | 70.06 | 70.06 | 3 | 567 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.