Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 67.7 | 73 | 66.8 | 70.35 | 13 | 16,012 | 225 |
24-Jul-2025 | 73.86 | 73.86 | 70 | 70.3 | 6 | 2,125 | 14 |
28-Jul-2025 | 72.05 | 72.05 | 67.8 | 69.98 | 3 | 756 | 9 |
29-Jul-2025 | 73.47 | 73.47 | 66.49 | 70.19 | 5 | 2,300 | 25 |
30-Jul-2025 | 68.79 | 73.69 | 68.79 | 70.19 | 4 | 7,375 | 100 |
31-Jul-2025 | 73.59 | 73.59 | 70.01 | 70.01 | 4 | 7,498 | 104 |
01-Aug-2025 | 73.51 | 73.51 | 70.06 | 70.06 | 3 | 567 | 8 |
04-Aug-2025 | 73.09 | 73.09 | 69.99 | 69.99 | 4 | 426 | 3 |
05-Aug-2025 | 73.48 | 73.48 | 69.96 | 69.97 | 5 | 7,424 | 53 |
06-Aug-2025 | 73.46 | 73.46 | 66.48 | 69.95 | 10 | 16,222 | 230 |
08-Aug-2025 | 73.2 | 73.2 | 69.95 | 69.95 | 2 | 353 | 5 |
11-Aug-2025 | 72.83 | 72.83 | 69.6 | 69.6 | 8 | 2,373 | 27 |
12-Aug-2025 | 72.2 | 72.95 | 69.93 | 69.93 | 5 | 1,893 | 27 |
13-Aug-2025 | 68.18 | 69.93 | 68.18 | 69.93 | 6 | 15,358 | 220 |
14-Aug-2025 | 73.35 | 73.35 | 66.6 | 68.5 | 4 | 1,102 | 16 |
18-Aug-2025 | 71.89 | 71.92 | 69.89 | 71.92 | 12 | 3,30,487 | 4,604 |
19-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 144 | 2 |
20-Aug-2025 | 75.6 | 75.6 | 74 | 75 | 6 | 16,196 | 215 |
21-Aug-2025 | 78.74 | 78.74 | 71.25 | 74.47 | 18 | 7,700 | 98 |
22-Aug-2025 | 77.9 | 77.9 | 77 | 77 | 9 | 13,541 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.