Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 2 | 3,499 | 50 |
06-Nov-2025 | 73.48 | 73.48 | 73.39 | 73.39 | 4 | 3,085 | 42 |
07-Nov-2025 | 69.73 | 69.73 | 69.73 | 69.73 | 4 | 3,486 | 50 |
10-Nov-2025 | 69.73 | 69.73 | 69.5 | 69.5 | 5 | 2,852 | 41 |
11-Nov-2025 | 67 | 67 | 66.03 | 67 | 9 | 7,227 | 108 |
12-Nov-2025 | 67.1 | 70.35 | 63.65 | 70.35 | 9 | 14,269 | 112 |
13-Nov-2025 | 66.84 | 66.84 | 66.84 | 66.84 | 5 | 802 | 12 |
14-Nov-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
18-Nov-2025 | 70 | 70 | 70 | 70 | 2 | 2,870 | 41 |
20-Nov-2025 | 70 | 70 | 70 | 70 | 3 | 7,980 | 114 |
21-Nov-2025 | 73.5 | 73.5 | 66.5 | 73.5 | 12 | 39,167 | 529 |
26-Nov-2025 | 70 | 73.4 | 70 | 73.4 | 4 | 8,053 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.