Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 68.18 | 69.93 | 68.18 | 69.93 | 6 | 15,358 | 220 |
14-Aug-2025 | 73.35 | 73.35 | 66.6 | 68.5 | 4 | 1,102 | 16 |
18-Aug-2025 | 71.89 | 71.92 | 69.89 | 71.92 | 12 | 3,30,487 | 4,604 |
19-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 144 | 2 |
20-Aug-2025 | 75.6 | 75.6 | 74 | 75 | 6 | 16,196 | 215 |
21-Aug-2025 | 78.74 | 78.74 | 71.25 | 74.47 | 18 | 7,700 | 98 |
22-Aug-2025 | 77.9 | 77.9 | 77 | 77 | 9 | 13,541 | 156 |
25-Aug-2025 | 76.62 | 76.62 | 76.62 | 76.62 | 1 | 76 | 1 |
29-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 152 | 2 |
02-Sep-2025 | 77 | 77 | 75.62 | 75.62 | 3 | 2,523 | 33 |
04-Sep-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75 | 1 |
05-Sep-2025 | 74.88 | 74.88 | 74.88 | 74.88 | 1 | 224 | 3 |
10-Sep-2025 | 74.51 | 74.51 | 74 | 74 | 2 | 222 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.