Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 1 | 70 | 1 |
09-Mar-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 6,725 | 100 |
10-Mar-2026 | 63.89 | 64.5 | 63.89 | 63.9 | 10 | 16,484 | 257 |
11-Mar-2026 | 63.9 | 63.9 | 63.7 | 63.9 | 5 | 30,200 | 473 |
17-Mar-2026 | 61 | 67.09 | 61 | 67.09 | 15 | 22,941 | 199 |
18-Mar-2026 | 67.09 | 67.09 | 67.09 | 67.09 | 1 | 1,006 | 15 |
19-Mar-2026 | 63.74 | 63.74 | 63.74 | 63.74 | 1 | 637 | 10 |
20-Mar-2026 | 63.74 | 63.74 | 63.74 | 63.74 | 1 | 1,147 | 18 |
25-Mar-2026 | 63.43 | 63.43 | 60.56 | 60.62 | 5 | 18,747 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
