Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 61.42 | 61.42 | 58 | 58.05 | 10 | 27,216 | 468 |
10-Apr-2026 | 56.89 | 60.95 | 56.89 | 60.65 | 5 | 22,238 | 365 |
17-Apr-2026 | 60.65 | 60.65 | 60.65 | 60.65 | 1 | 3,396 | 56 |
20-Apr-2026 | 60.65 | 60.65 | 60.65 | 60.65 | 2 | 242 | 4 |
21-Apr-2026 | 60.65 | 60.7 | 60.65 | 60.7 | 2 | 9,646 | 159 |
23-Apr-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 3,025 | 50 |
24-Apr-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60 | 1 |
27-Apr-2026 | 60.5 | 63.52 | 60.5 | 63.52 | 6 | 26,362 | 315 |
28-Apr-2026 | 63.52 | 63.52 | 63.52 | 63.52 | 2 | 1,079 | 17 |
29-Apr-2026 | 66.68 | 66.68 | 60.35 | 60.4 | 6 | 6,223 | 101 |
07-May-2026 | 61.91 | 61.91 | 61.9 | 61.9 | 4 | 12,813 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
