Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 8 | 22,848 | 340 |
16-Jan-2026 | 70.5 | 70.56 | 70.15 | 70.56 | 5 | 12,691 | 180 |
19-Jan-2026 | 70.56 | 74.08 | 70.56 | 74.08 | 5 | 6,219 | 84 |
20-Jan-2026 | 77.78 | 77.78 | 75.7 | 77.78 | 26 | 26,510 | 340 |
21-Jan-2026 | 81.66 | 81.66 | 78 | 79 | 17 | 48,181 | 545 |
22-Jan-2026 | 79 | 79 | 79 | 79 | 1 | 2,528 | 32 |
23-Jan-2026 | 82.95 | 82.95 | 82.94 | 82.94 | 6 | 3,732 | 45 |
27-Jan-2026 | 87.08 | 87.08 | 78.8 | 80.27 | 18 | 26,418 | 293 |
28-Jan-2026 | 84.28 | 84.28 | 84.28 | 84.28 | 2 | 1,011 | 12 |
29-Jan-2026 | 85.12 | 85.12 | 85.12 | 85.12 | 1 | 85 | 1 |
11-Feb-2026 | 84.26 | 84.26 | 82.5 | 82.5 | 2 | 251 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
