Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76 | 76 | 76 | 76 | 4 | 1,824 | 24 |
11-Apr-2025 | 77.9 | 77.9 | 73 | 73 | 5 | 920 | 12 |
15-Apr-2025 | 70 | 74.88 | 69.35 | 72.12 | 11 | 34,481 | 493 |
22-Apr-2025 | 74.12 | 74.12 | 74.12 | 74.12 | 1 | 74 | 1 |
24-Apr-2025 | 72.64 | 72.64 | 72.64 | 72.64 | 4 | 1,525 | 21 |
25-Apr-2025 | 72.64 | 72.64 | 72.64 | 72.64 | 1 | 2,615 | 36 |
29-Apr-2025 | 72.64 | 72.64 | 72.64 | 72.64 | 1 | 72 | 1 |
30-Apr-2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | 72 | 1 |
05-May-2025 | 72.6 | 72.6 | 72 | 72.02 | 3 | 2,592 | 36 |
06-May-2025 | 72.6 | 74.09 | 69 | 69 | 9 | 19,636 | 271 |
08-May-2025 | 69 | 72.39 | 69 | 70 | 12 | 4,432 | 62 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
