Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 59.31 | 63.9 | 59.3 | 63.88 | 7 | 3,982 | 67 |
21-Jul-2026 | 60.69 | 66.5 | 60.69 | 66.49 | 6 | 922 | 14 |
22-Jul-2026 | 63.17 | 65.75 | 63.17 | 65.75 | 8 | 1,331 | 19 |
23-Jul-2026 | 62.47 | 62.47 | 62.47 | 62.47 | 1 | 624 | 10 |
24-Jul-2026 | 59.36 | 59.36 | 59.35 | 59.35 | 7 | 3,086 | 52 |
27-Jul-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 6 | 10,504 | 177 |
29-Jul-2026 | 56.4 | 56.4 | 56.39 | 56.39 | 4 | 11,278 | 200 |
31-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
04-Aug-2026 | 59 | 59 | 56.05 | 56.05 | 7 | 7,367 | 115 |
05-Aug-2026 | 58.85 | 58.85 | 58 | 58 | 8 | 2,320 | 39 |
11-Aug-2026 | 58 | 58 | 58 | 58 | 1 | 290 | 5 |
12-Aug-2026 | 55.1 | 60.9 | 55.1 | 60.9 | 6 | 1,656 | 29 |
17-Aug-2026 | 61.2 | 61.2 | 59 | 59 | 4 | 5,917 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
