Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 2,082 | 30 |
06-Oct-2025 | 68 | 68 | 66 | 66 | 3 | 1,008 | 15 |
07-Oct-2025 | 63 | 69.3 | 63 | 69.3 | 5 | 22,674 | 331 |
08-Oct-2025 | 69.3 | 69.3 | 67.9 | 67.9 | 5 | 821 | 12 |
14-Oct-2025 | 67.9 | 71.29 | 67.1 | 71.29 | 4 | 548 | 8 |
15-Oct-2025 | 71.29 | 71.29 | 70.94 | 70.94 | 2 | 427 | 6 |
16-Oct-2025 | 68 | 74.48 | 68 | 74.48 | 2 | 34,372 | 505 |
17-Oct-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 2 | 148 | 2 |
20-Oct-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 2 | 666 | 9 |
21-Oct-2025 | 77.81 | 77.81 | 74.11 | 74.11 | 2 | 448 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.