Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 58 | 58 | 58 | 58 | 1 | 290 | 5 |
12-Aug-2026 | 55.1 | 60.9 | 55.1 | 60.9 | 6 | 1,656 | 29 |
17-Aug-2026 | 61.2 | 61.2 | 59 | 59 | 4 | 5,917 | 100 |
19-Aug-2026 | 56.05 | 59 | 56.05 | 59 | 3 | 583 | 10 |
21-Aug-2026 | 59 | 61 | 59 | 60.99 | 9 | 20,607 | 348 |
25-Aug-2026 | 62 | 62 | 62 | 62 | 2 | 1,364 | 22 |
28-Aug-2026 | 61.69 | 61.69 | 61.69 | 61.69 | 1 | 61 | 1 |
31-Aug-2026 | 61.69 | 61.69 | 61 | 61 | 3 | 1,836 | 30 |
01-Sep-2026 | 64.05 | 64.05 | 64 | 64.05 | 6 | 2,945 | 46 |
02-Sep-2026 | 64.05 | 64.05 | 60.85 | 60.85 | 6 | 2,145 | 35 |
03-Sep-2026 | 57.81 | 57.81 | 57.81 | 57.81 | 9 | 56,133 | 971 |
04-Sep-2026 | 54.93 | 59.9 | 54.92 | 59.9 | 10 | 21,635 | 360 |
07-Sep-2026 | 59.9 | 59.9 | 59.5 | 59.5 | 5 | 1,436 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
