Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.8 | 12.8 | 12.38 | 12.38 | 15 | 49,150 | 2,913 |
08-Oct-2026 | 12.05 | 12.8 | 11.76 | 11.76 | 24 | 50,978 | 3,187 |
09-Oct-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 23 | 78,251 | 5,273 |
12-Oct-2026 | 10.62 | 11.72 | 10.62 | 10.62 | 172 | 3,87,575 | 27,325 |
13-Oct-2026 | 10.09 | 11.14 | 10.09 | 11.14 | 240 | 15,21,826 | 1,10,413 |
14-Oct-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 12 | 20,434 | 1,748 |
15-Oct-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 17 | 40,675 | 3,315 |
16-Oct-2026 | 12.88 | 12.88 | 11.75 | 12.88 | 113 | 9,20,388 | 71,595 |
19-Oct-2026 | 12.24 | 13.52 | 12.24 | 13.45 | 77 | 3,59,596 | 27,671 |
21-Oct-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 8 | 3,96,319 | 30,047 |
22-Oct-2026 | 12.93 | 12.95 | 12.93 | 12.95 | 3 | 29,713 | 2,298 |
23-Oct-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 5 | 12,992 | 1,023 |
26-Oct-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 26,568 | 2,134 |
27-Oct-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 13 | 49,401 | 4,046 |
28-Oct-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 7 | 2,405 | 201 |
29-Oct-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10 | 65,438 | 5,574 |
30-Oct-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 6 | 30,685 | 2,666 |
02-Nov-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10 | 4,207 | 373 |
03-Nov-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 8 | 1,11,993 | 10,126 |
04-Nov-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 5 | 5,116 | 472 |
05-Nov-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 11 | 7,03,004 | 66,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
