Cont. Controls

Continental Controls Ltd Historical Data

NSEBSE

₹10.99

(3.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	13	13.31	12.22	12.72	55	1,10,303	6,877
24-SEP-2024	13	13.05	12.51	12.64	35	94,241	7,218
25-SEP-2024	12.5	12.9	12.01	12.07	60	2,16,806	17,016
26-SEP-2024	12.01	12.5	12.01	12.26	36	55,431	4,461
27-SEP-2024	12.85	12.87	11.67	12.01	52	1,04,037	7,125
30-SEP-2024	12.59	12.61	11.46	12.11	79	3,98,041	16,978
01-OCT-2024	12.11	12.7	12.11	12.12	22	13,264	975
03-OCT-2024	12.36	12.72	11.52	11.62	59	84,629	6,358
04-OCT-2024	12.14	12.2	11.62	12	20	28,923	2,094
07-OCT-2024	12.24	12.6	11.4	11.86	77	1,93,041	11,032
08-OCT-2024	12.48	12.99	11.01	11.31	26	15,471	1,099
09-OCT-2024	12	12	11.64	11.95	29	1,00,215	7,128
10-OCT-2024	12.98	12.98	11.26	11.75	38	74,317	5,866
11-OCT-2024	11.75	12	11.26	11.49	35	64,174	4,972
14-OCT-2024	10.36	10.7	10.36	10.67	13	19,651	1,839
15-OCT-2024	10.78	11.73	10.78	11.73	12	22,202	1,889
16-OCT-2024	11.73	11.73	10.8	10.8	11	8,399	724
17-OCT-2024	10.86	11.8	10.86	10.87	11	12,344	1,082
18-OCT-2024	10.03	11.78	10.03	11	22	22,033	1,414
21-OCT-2024	10	10.57	10	10.57	15	23,504	2,231
22-OCT-2024	11.6	11.6	10.67	10.99	4	6,156	544

Cont. Controls: Related NEWS

No Record Found

Invest wise with Expert advice