Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 15 | 15 | 14.95 | 14.99 | 10 | 34,512 | 2,301 |
03-Sep-2026 | 14.97 | 15.7 | 14.97 | 15.7 | 23 | 1,00,754 | 6,464 |
04-Sep-2026 | 16.48 | 16.48 | 15.7 | 15.7 | 16 | 25,277 | 1,560 |
07-Sep-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 12 | 43,803 | 2,826 |
08-Sep-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 5 | 18,894 | 1,219 |
09-Sep-2026 | 15.45 | 15.45 | 14.73 | 15 | 13 | 2,18,074 | 14,544 |
10-Sep-2026 | 15 | 15.25 | 15 | 15.25 | 6 | 26,367 | 1,752 |
11-Sep-2026 | 15.75 | 15.75 | 15.2 | 15.2 | 6 | 11,847 | 771 |
15-Sep-2026 | 15 | 15 | 15 | 15 | 3 | 19,500 | 1,300 |
16-Sep-2026 | 15 | 15 | 14.5 | 14.5 | 10 | 25,010 | 1,714 |
17-Sep-2026 | 15.2 | 15.2 | 15.12 | 15.12 | 5 | 12,111 | 800 |
18-Sep-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 2 | 5,390 | 350 |
21-Sep-2026 | 15.4 | 15.51 | 15.4 | 15.51 | 5 | 1,966 | 127 |
22-Sep-2026 | 15.5 | 15.5 | 15.43 | 15.43 | 6 | 6,987 | 451 |
23-Sep-2026 | 15.42 | 15.42 | 15.35 | 15.35 | 5 | 2,352 | 153 |
24-Sep-2026 | 16.11 | 16.11 | 15.35 | 16 | 12 | 20,122 | 1,262 |
25-Sep-2026 | 15.92 | 16 | 15.2 | 16 | 15 | 1,61,670 | 10,105 |
28-Sep-2026 | 16.8 | 16.8 | 16.6 | 16.6 | 8 | 14,122 | 841 |
29-Sep-2026 | 16.79 | 16.79 | 16.6 | 16.6 | 6 | 3,424 | 204 |
30-Sep-2026 | 16.55 | 16.55 | 15.77 | 16.55 | 14 | 28,955 | 1,751 |
01-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 8 | 3,448 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
