Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 9.64 | 10.24 | 9.64 | 10.24 | 13 | 36,221 | 3,096 |
20-Jun-2025 | 10.24 | 10.24 | 9.75 | 9.75 | 9 | 10,339 | 1,059 |
23-Jun-2025 | 10.49 | 10.49 | 8.78 | 8.78 | 6 | 324 | 35 |
24-Jun-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 8 | 27,907 | 2,907 |
25-Jun-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 8,716 | 908 |
26-Jun-2025 | 9.6 | 9.6 | 8.65 | 8.65 | 5 | 186 | 20 |
27-Jun-2025 | 9.5 | 9.51 | 9.5 | 9.51 | 14 | 45,221 | 4,754 |
30-Jun-2025 | 9.51 | 10.4 | 9.51 | 10.4 | 7 | 11,707 | 1,231 |
01-Jul-2025 | 10.5 | 10.5 | 10.4 | 10.4 | 9 | 69,047 | 6,574 |
02-Jul-2025 | 9.36 | 11.43 | 9.36 | 10 | 14 | 2,894 | 165 |
03-Jul-2025 | 10 | 10.01 | 9.74 | 9.74 | 11 | 15,615 | 1,592 |
04-Jul-2025 | 10.7 | 10.7 | 10.59 | 10.59 | 19 | 13,223 | 1,246 |
07-Jul-2025 | 10.88 | 10.88 | 10 | 10 | 7 | 11,144 | 1,025 |
08-Jul-2025 | 10 | 10 | 10 | 10 | 11 | 8,460 | 796 |
09-Jul-2025 | 9.01 | 10 | 9.01 | 9.8 | 14 | 5,026 | 504 |
10-Jul-2025 | 10.78 | 10.78 | 10.23 | 10.23 | 6 | 5,477 | 532 |
11-Jul-2025 | 11.25 | 11.25 | 9.26 | 9.26 | 13 | 59,294 | 5,899 |
14-Jul-2025 | 9.26 | 10 | 9.26 | 10 | 11 | 5,868 | 617 |
15-Jul-2025 | 10 | 10 | 9 | 9 | 11 | 1,828 | 176 |
16-Jul-2025 | 9.9 | 9.9 | 9 | 9.1 | 7 | 564 | 43 |
17-Jul-2025 | 9.1 | 9.9 | 9.1 | 9.9 | 12 | 11,621 | 1,135 |
18-Jul-2025 | 10.89 | 10.89 | 8.91 | 9.5 | 9 | 3,874 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.