Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.18 | 8.18 | 8.17 | 8.17 | 6 | 4,986 | 610 |
07-Jul-2026 | 8.17 | 8.17 | 7.77 | 7.77 | 2 | 63 | 8 |
08-Jul-2026 | 7.77 | 8.15 | 7.39 | 7.4 | 16 | 9,480 | 1,235 |
09-Jul-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 3 | 7,070 | 910 |
10-Jul-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 1,980 | 268 |
13-Jul-2026 | 7.75 | 7.75 | 7.72 | 7.75 | 7 | 38,462 | 4,963 |
14-Jul-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 2,439 | 300 |
15-Jul-2026 | 8.53 | 8.53 | 8.45 | 8.53 | 19 | 1,30,518 | 15,306 |
16-Jul-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 626 | 70 |
17-Jul-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 7 | 40,630 | 4,327 |
20-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 13 | 66,054 | 6,706 |
21-Jul-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 6 | 22,520 | 2,178 |
22-Jul-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 82,416 | 7,596 |
23-Jul-2026 | 11.39 | 11.39 | 10.31 | 10.31 | 21 | 75,069 | 6,777 |
24-Jul-2026 | 9.8 | 10.3 | 9.8 | 10.3 | 47 | 88,579 | 7,151 |
27-Jul-2026 | 10 | 10.8 | 9.81 | 10.8 | 30 | 94,182 | 5,755 |
28-Jul-2026 | 11.1 | 11.34 | 11.1 | 11.34 | 25 | 1,64,486 | 14,505 |
29-Jul-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11 | 85,584 | 7,192 |
30-Jul-2026 | 12.3 | 12.3 | 11.31 | 11.31 | 7 | 1,944 | 161 |
31-Jul-2026 | 11.25 | 11.5 | 11.25 | 11.5 | 9 | 1,32,754 | 11,317 |
03-Aug-2026 | 10.95 | 11.5 | 10.95 | 11.5 | 6 | 984 | 51 |
04-Aug-2026 | 12 | 12 | 10.93 | 12 | 25 | 2,23,052 | 17,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
