iifl-logo

Continental Controls Ltd Historical Data

8.4
(-1.18%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Controls Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9.99

9.999.229.2294,217451

23-Sep-2025

9.02

9.028.988.9871,780197

24-Sep-2025

8.98

8.988.258.8683,699360

25-Sep-2025

8.86

8.868.868.861082,7619,341

26-Sep-2025

8.02

9.748.029.6794,912486

29-Sep-2025

9.4

9.49.159.351210,8341,146

30-Sep-2025

9.34

9.349.249.24718,4891,984

01-Oct-2025

9.2

9.299518,2572,028

03-Oct-2025

8.85

98.85962,604294

06-Oct-2025

9

98.159940,9495,020

07-Oct-2025

9

98.998.995997111

08-Oct-2025

8.99

8.998.18.981420,0572,454

09-Oct-2025

8.97

8.978.98.94976

10-Oct-2025

8.86

8.868.468.46445053

13-Oct-2025

8.46

8.468.448.44656666

14-Oct-2025

7.6

9.27.67.862311,1711,086

15-Oct-2025

7.86

7.867.867.865927118

16-Oct-2025

7.86

8.67.868.443,567425

17-Oct-2025

7.56

8.387.568.3831,259165

20-Oct-2025

8.98

8.988.58.571,512170

21-Oct-2025

8.4

8.48.48.4313416

Cont. Controls: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.