Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | 293 | 25 |
18-Dec-2025 | 11.51 | 11.56 | 11.51 | 11.56 | 2 | 404 | 35 |
19-Dec-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 2 | 34 | 3 |
22-Dec-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1 | 283 | 25 |
23-Dec-2025 | 11.12 | 11.12 | 11.11 | 11.11 | 12 | 37,898 | 3,411 |
24-Dec-2025 | 11.11 | 11.11 | 11.06 | 11.06 | 3 | 1,277 | 115 |
26-Dec-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 3 | 387 | 35 |
29-Dec-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1 | 22 | 2 |
30-Dec-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5 | 46,990 | 4,268 |
31-Dec-2025 | 11 | 11 | 10.8 | 10.8 | 2 | 21 | 2 |
01-Jan-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 1,505 | 140 |
02-Jan-2026 | 10.75 | 10.75 | 10.7 | 10.7 | 3 | 5,371 | 502 |
05-Jan-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 5 | 1,678 | 160 |
06-Jan-2026 | 10.69 | 10.69 | 10.29 | 10.29 | 3 | 7,423 | 702 |
07-Jan-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 5,050 | 500 |
08-Jan-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
09-Jan-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 693 | 70 |
12-Jan-2026 | 9.73 | 9.73 | 9.71 | 9.71 | 7 | 12,482 | 1,284 |
14-Jan-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 980 | 101 |
16-Jan-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 4 | 495 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
