Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 49 | 5 |
31-Jul-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 955 | 100 |
01-Aug-2025 | 9.51 | 9.51 | 8.66 | 8.66 | 12 | 12,032 | 1,387 |
04-Aug-2025 | 8.65 | 9.5 | 8.65 | 8.65 | 18 | 9,442 | 1,078 |
05-Aug-2025 | 8.65 | 9.45 | 8.65 | 8.82 | 12 | 36,271 | 4,108 |
06-Aug-2025 | 9.49 | 9.49 | 8.5 | 9.43 | 4 | 976 | 103 |
07-Aug-2025 | 9.4 | 9.4 | 8.51 | 8.51 | 9 | 10,866 | 1,155 |
08-Aug-2025 | 8.51 | 8.51 | 8.49 | 8.49 | 9 | 2,360 | 278 |
11-Aug-2025 | 8.49 | 9.2 | 8.49 | 9 | 5 | 3,488 | 398 |
12-Aug-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 5 | 3,321 | 365 |
13-Aug-2025 | 9.1 | 9.1 | 9 | 9 | 8 | 29,005 | 2,693 |
14-Aug-2025 | 9.3 | 9.31 | 9.3 | 9.3 | 15 | 5,890 | 633 |
18-Aug-2025 | 8.51 | 8.85 | 8.37 | 8.85 | 26 | 71,949 | 7,424 |
19-Aug-2025 | 8.5 | 9.5 | 8.07 | 9 | 13 | 8,530 | 1,011 |
20-Aug-2025 | 9.5 | 9.5 | 8.51 | 8.52 | 13 | 26,893 | 3,057 |
21-Aug-2025 | 8.53 | 8.55 | 8.53 | 8.55 | 9 | 26,865 | 3,149 |
22-Aug-2025 | 8.6 | 8.75 | 8.6 | 8.75 | 10 | 6,092 | 686 |
25-Aug-2025 | 8.1 | 8.29 | 8.1 | 8.21 | 16 | 23,197 | 2,256 |
26-Aug-2025 | 8.85 | 8.85 | 8.83 | 8.83 | 5 | 1,051 | 119 |
28-Aug-2025 | 8.83 | 8.83 | 8.2 | 8.5 | 4 | 68 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.