Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.2 | 8.2 | 8.13 | 8.13 | 3 | 854 | 105 |
19-May-2026 | 8.1 | 8.13 | 7.73 | 7.73 | 10 | 1,952 | 249 |
20-May-2026 | 7.73 | 8.11 | 7.7 | 7.7 | 13 | 16,468 | 2,138 |
21-May-2026 | 8.08 | 8.08 | 7.7 | 7.96 | 6 | 2,028 | 262 |
22-May-2026 | 8 | 8.35 | 7.59 | 8.35 | 12 | 2,601 | 271 |
25-May-2026 | 8.35 | 8.35 | 7.95 | 8.35 | 7 | 4,442 | 547 |
26-May-2026 | 8.35 | 8.4 | 7.94 | 8.4 | 5 | 1,538 | 192 |
27-May-2026 | 8.4 | 8.5 | 7.98 | 8.5 | 15 | 2,365 | 294 |
01-Jun-2026 | 8.5 | 8.91 | 8.08 | 8.87 | 22 | 1,03,619 | 12,779 |
02-Jun-2026 | 9 | 9.31 | 8.43 | 8.43 | 14 | 41,310 | 4,376 |
03-Jun-2026 | 8.02 | 8.02 | 8.01 | 8.01 | 11 | 90,635 | 11,314 |
05-Jun-2026 | 8.01 | 8.01 | 7.61 | 7.61 | 6 | 6,633 | 870 |
08-Jun-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 6 | 1,034 | 136 |
09-Jun-2026 | 7.61 | 7.64 | 7.61 | 7.64 | 4 | 991 | 130 |
10-Jun-2026 | 7.67 | 7.67 | 7.6 | 7.6 | 7 | 1,141 | 150 |
11-Jun-2026 | 7.6 | 7.6 | 7.22 | 7.22 | 7 | 2,029 | 279 |
12-Jun-2026 | 6.86 | 7.55 | 6.86 | 7.55 | 8 | 24,550 | 3,550 |
15-Jun-2026 | 7.21 | 7.55 | 7.18 | 7.18 | 32 | 1,47,815 | 17,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
