Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 9.01 | 10 | 9.01 | 9.8 | 14 | 5,026 | 504 |
10-Jul-2025 | 10.78 | 10.78 | 10.23 | 10.23 | 6 | 5,477 | 532 |
11-Jul-2025 | 11.25 | 11.25 | 9.26 | 9.26 | 13 | 59,294 | 5,899 |
14-Jul-2025 | 9.26 | 10 | 9.26 | 10 | 11 | 5,868 | 617 |
15-Jul-2025 | 10 | 10 | 9 | 9 | 11 | 1,828 | 176 |
16-Jul-2025 | 9.9 | 9.9 | 9 | 9.1 | 7 | 564 | 43 |
17-Jul-2025 | 9.1 | 9.9 | 9.1 | 9.9 | 12 | 11,621 | 1,135 |
18-Jul-2025 | 10.89 | 10.89 | 8.91 | 9.5 | 9 | 3,874 | 364 |
21-Jul-2025 | 9 | 9.75 | 9 | 9.75 | 8 | 1,228 | 127 |
22-Jul-2025 | 10.72 | 10.72 | 9.32 | 10.15 | 12 | 35,546 | 3,572 |
23-Jul-2025 | 9.21 | 10.39 | 9.21 | 9.36 | 6 | 4,968 | 463 |
24-Jul-2025 | 9.37 | 9.38 | 9.37 | 9.38 | 11 | 19,076 | 2,034 |
25-Jul-2025 | 9.3 | 10.28 | 9.3 | 10.28 | 6 | 1,554 | 166 |
28-Jul-2025 | 9.27 | 9.98 | 9.27 | 9.55 | 19 | 4,910 | 493 |
29-Jul-2025 | 9.55 | 9.89 | 9.55 | 9.89 | 3 | 5,548 | 581 |
30-Jul-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 49 | 5 |
31-Jul-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 955 | 100 |
01-Aug-2025 | 9.51 | 9.51 | 8.66 | 8.66 | 12 | 12,032 | 1,387 |
04-Aug-2025 | 8.65 | 9.5 | 8.65 | 8.65 | 18 | 9,442 | 1,078 |
05-Aug-2025 | 8.65 | 9.45 | 8.65 | 8.82 | 12 | 36,271 | 4,108 |
06-Aug-2025 | 9.49 | 9.49 | 8.5 | 9.43 | 4 | 976 | 103 |
07-Aug-2025 | 9.4 | 9.4 | 8.51 | 8.51 | 9 | 10,866 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.