Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 9 | 1 |
26-May-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 9 | 1 |
27-May-2025 | 10.31 | 10.31 | 9.99 | 9.99 | 5 | 9,796 | 980 |
28-May-2025 | 9.99 | 9.99 | 9.5 | 9.75 | 6 | 8,142 | 833 |
29-May-2025 | 9.75 | 9.75 | 9.35 | 9.75 | 7 | 789 | 77 |
30-May-2025 | 9.55 | 10.17 | 9.55 | 9.55 | 7 | 9,660 | 820 |
02-Jun-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 7 | 11,011 | 1,153 |
03-Jun-2025 | 10.02 | 10.02 | 9.55 | 9.55 | 11 | 15,680 | 1,568 |
04-Jun-2025 | 9.55 | 9.97 | 9.11 | 9.97 | 12 | 51,038 | 5,151 |
05-Jun-2025 | 9.97 | 9.97 | 9.95 | 9.96 | 11 | 16,383 | 1,636 |
06-Jun-2025 | 9.96 | 9.96 | 9.66 | 9.66 | 4 | 644 | 65 |
09-Jun-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 12 | 12,680 | 1,194 |
10-Jun-2025 | 10.63 | 10.63 | 9.59 | 9.59 | 9 | 6,686 | 629 |
11-Jun-2025 | 9.59 | 10.54 | 9.55 | 9.55 | 9 | 16,709 | 1,587 |
12-Jun-2025 | 9.56 | 9.94 | 9.56 | 9.9 | 17 | 34,522 | 3,018 |
13-Jun-2025 | 9.9 | 9.9 | 9.35 | 9.35 | 6 | 1,041 | 108 |
16-Jun-2025 | 9.3 | 9.89 | 9.3 | 9.89 | 7 | 9,894 | 1,032 |
17-Jun-2025 | 9.9 | 9.9 | 9.8 | 9.8 | 4 | 4,068 | 413 |
18-Jun-2025 | 9.5 | 10.78 | 9.5 | 10.69 | 4 | 592 | 61 |
19-Jun-2025 | 9.64 | 10.24 | 9.64 | 10.24 | 13 | 36,221 | 3,096 |
20-Jun-2025 | 10.24 | 10.24 | 9.75 | 9.75 | 9 | 10,339 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.