Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9 | 9.11 | 8.68 | 8.68 | 6 | 11,849 | 1,360 |
19-Mar-2026 | 8.25 | 9.11 | 8.25 | 9.11 | 2 | 1,115 | 135 |
20-Mar-2026 | 9.11 | 9.56 | 9.11 | 9.56 | 2 | 1,831 | 201 |
23-Mar-2026 | 9.56 | 10.03 | 9.37 | 10 | 12 | 3,427 | 344 |
24-Mar-2026 | 10 | 10 | 9.5 | 9.61 | 8 | 2,382 | 245 |
30-Mar-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 5 | 27,398 | 2,851 |
01-Apr-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 9 | 1 |
02-Apr-2026 | 9.8 | 9.8 | 9.79 | 9.79 | 5 | 36,998 | 3,776 |
07-Apr-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 4 | 1,966 | 197 |
08-Apr-2026 | 10.17 | 10.17 | 10.12 | 10.12 | 3 | 1,116 | 110 |
09-Apr-2026 | 10.32 | 10.32 | 10.12 | 10.12 | 7 | 6,862 | 665 |
10-Apr-2026 | 10.32 | 10.32 | 10.12 | 10.12 | 12 | 66,699 | 6,506 |
13-Apr-2026 | 10.32 | 10.32 | 10.31 | 10.31 | 11 | 19,205 | 1,861 |
15-Apr-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 252 | 25 |
16-Apr-2026 | 9.91 | 9.91 | 9.91 | 9.91 | 2 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
