Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 16 | 87,093 | 10,393 |
06-May-2026 | 8.2 | 8.79 | 8.2 | 8.2 | 7 | 18,098 | 2,207 |
07-May-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 8 | 1 |
08-May-2026 | 9.03 | 9.03 | 8.18 | 8.18 | 7 | 1,581 | 179 |
12-May-2026 | 8.18 | 8.58 | 8.1 | 8.58 | 5 | 300 | 37 |
13-May-2026 | 9 | 9 | 8.16 | 9 | 7 | 543 | 63 |
14-May-2026 | 9.18 | 9.18 | 8.55 | 8.55 | 10 | 2,865 | 318 |
15-May-2026 | 8.2 | 8.2 | 8.13 | 8.13 | 15 | 4,164 | 511 |
18-May-2026 | 8.2 | 8.2 | 8.13 | 8.13 | 3 | 854 | 105 |
19-May-2026 | 8.1 | 8.13 | 7.73 | 7.73 | 10 | 1,952 | 249 |
20-May-2026 | 7.73 | 8.11 | 7.7 | 7.7 | 13 | 16,468 | 2,138 |
21-May-2026 | 8.08 | 8.08 | 7.7 | 7.96 | 6 | 2,028 | 262 |
22-May-2026 | 8 | 8.35 | 7.59 | 8.35 | 12 | 2,601 | 271 |
25-May-2026 | 8.35 | 8.35 | 7.95 | 8.35 | 7 | 4,442 | 547 |
26-May-2026 | 8.35 | 8.4 | 7.94 | 8.4 | 5 | 1,538 | 192 |
27-May-2026 | 8.4 | 8.5 | 7.98 | 8.5 | 15 | 2,365 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
