Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 19,500 | 1,300 |
16-Sep-2026 | 11.29 | 11.29 | 10.92 | 10.92 | 10 | 25,010 | 1,714 |
17-Sep-2026 | 11.44 | 11.44 | 11.38 | 11.38 | 5 | 12,111 | 800 |
18-Sep-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 5,390 | 350 |
21-Sep-2026 | 11.59 | 11.68 | 11.59 | 11.68 | 5 | 1,966 | 127 |
22-Sep-2026 | 11.67 | 11.67 | 11.62 | 11.62 | 6 | 6,987 | 451 |
23-Sep-2026 | 11.61 | 11.61 | 11.56 | 11.56 | 5 | 2,352 | 153 |
24-Sep-2026 | 12.13 | 12.13 | 11.56 | 12.05 | 12 | 20,122 | 1,262 |
25-Sep-2026 | 11.99 | 12.05 | 11.44 | 12.05 | 15 | 1,61,670 | 10,105 |
28-Sep-2026 | 12.65 | 12.65 | 12.5 | 12.5 | 8 | 14,122 | 841 |
29-Sep-2026 | 12.64 | 12.64 | 12.5 | 12.5 | 6 | 3,424 | 204 |
30-Sep-2026 | 12.46 | 12.46 | 11.87 | 12.46 | 14 | 28,955 | 1,751 |
01-Oct-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 8 | 3,448 | 209 |
05-Oct-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 4 | 3,300 | 200 |
06-Oct-2026 | 13.02 | 13.03 | 12.98 | 13.03 | 24 | 1,36,214 | 7,875 |
07-Oct-2026 | 12.8 | 12.8 | 12.38 | 12.38 | 15 | 49,150 | 2,913 |
08-Oct-2026 | 12.05 | 12.8 | 11.76 | 11.76 | 24 | 50,978 | 3,187 |
09-Oct-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 23 | 78,251 | 5,273 |
12-Oct-2026 | 10.62 | 11.72 | 10.62 | 10.62 | 172 | 3,87,575 | 27,325 |
13-Oct-2026 | 10.09 | 11.14 | 10.09 | 11.14 | 240 | 15,21,826 | 1,10,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
