Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 6.87 | 7.5 | 6.83 | 7.48 | 39 | 2,05,701 | 26,242 |
17-Jun-2026 | 7.19 | 7.77 | 7.15 | 7.74 | 5 | 11,760 | 1,060 |
18-Jun-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 1 | 193 | 25 |
19-Jun-2026 | 8.1 | 8.11 | 7.43 | 8.07 | 16 | 26,566 | 3,118 |
23-Jun-2026 | 7.81 | 8.45 | 7.67 | 7.67 | 12 | 21,202 | 2,545 |
24-Jun-2026 | 7.35 | 8 | 7.29 | 7.4 | 24 | 1,42,484 | 17,760 |
25-Jun-2026 | 7.3 | 7.77 | 7.15 | 7.77 | 6 | 2,696 | 364 |
29-Jun-2026 | 7.77 | 7.77 | 7.39 | 7.39 | 11 | 7,045 | 950 |
30-Jun-2026 | 7.7 | 7.7 | 7.05 | 7.6 | 8 | 11,109 | 1,501 |
01-Jul-2026 | 7.79 | 7.79 | 7.6 | 7.77 | 7 | 6,602 | 853 |
02-Jul-2026 | 7.7 | 8.05 | 7.51 | 7.51 | 11 | 18,360 | 2,324 |
03-Jul-2026 | 7.55 | 7.86 | 7.2 | 7.8 | 9 | 17,629 | 2,338 |
06-Jul-2026 | 8.18 | 8.18 | 8.17 | 8.17 | 6 | 4,986 | 610 |
07-Jul-2026 | 8.17 | 8.17 | 7.77 | 7.77 | 2 | 63 | 8 |
08-Jul-2026 | 7.77 | 8.15 | 7.39 | 7.4 | 16 | 9,480 | 1,235 |
09-Jul-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 3 | 7,070 | 910 |
10-Jul-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 1,980 | 268 |
13-Jul-2026 | 7.75 | 7.75 | 7.72 | 7.75 | 7 | 38,462 | 4,963 |
14-Jul-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 2,439 | 300 |
15-Jul-2026 | 8.53 | 8.53 | 8.45 | 8.53 | 19 | 1,30,518 | 15,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
