Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 10.8 | 10.85 | 10.8 | 10.85 | 10 | 15,185 | 1,406 |
20-Nov-2025 | 10.85 | 10.85 | 10.31 | 10.31 | 11 | 19,102 | 1,823 |
21-Nov-2025 | 9.85 | 10.82 | 9.85 | 10.82 | 8 | 19,010 | 1,929 |
24-Nov-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 7 | 3,813 | 339 |
25-Nov-2025 | 11.25 | 11.25 | 11.2 | 11.2 | 5 | 2,464 | 220 |
26-Nov-2025 | 11.7 | 11.76 | 11.55 | 11.55 | 11 | 47,486 | 4,039 |
27-Nov-2025 | 11 | 11 | 11 | 11 | 11 | 5,071 | 461 |
28-Nov-2025 | 11.5 | 11.5 | 11 | 11 | 9 | 7,358 | 646 |
01-Dec-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 14 | 90,549 | 8,665 |
02-Dec-2025 | 9.93 | 10.97 | 9.93 | 9.95 | 10 | 9,978 | 942 |
03-Dec-2025 | 9.46 | 10.44 | 9.46 | 10.44 | 4 | 26,308 | 2,553 |
04-Dec-2025 | 10.96 | 10.96 | 10.96 | 10.96 | 7 | 11,771 | 1,074 |
05-Dec-2025 | 10.91 | 11.5 | 10.91 | 11.18 | 7 | 2,524 | 221 |
08-Dec-2025 | 11.73 | 11.73 | 11.73 | 11.73 | 9 | 2,01,415 | 17,171 |
09-Dec-2025 | 12.3 | 12.31 | 12.3 | 12.31 | 12 | 26,454 | 2,149 |
10-Dec-2025 | 12.37 | 12.92 | 12.37 | 12.6 | 9 | 64,778 | 5,027 |
11-Dec-2025 | 12.85 | 12.85 | 12.35 | 12.35 | 6 | 463 | 37 |
12-Dec-2025 | 12.11 | 12.17 | 12.11 | 12.17 | 2 | 620 | 51 |
15-Dec-2025 | 12 | 12 | 11.97 | 11.97 | 2 | 1,319 | 110 |
16-Dec-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11 | 1 |
17-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | 293 | 25 |
18-Dec-2025 | 11.51 | 11.56 | 11.51 | 11.56 | 2 | 404 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
