Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 9.35 | 9.35 | 9.17 | 9.17 | 2 | 129 | 14 |
17-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 4 | 3,487 | 373 |
18-Feb-2026 | 9.35 | 9.53 | 9.35 | 9.53 | 3 | 1,879 | 201 |
19-Feb-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 2 | 482 | 50 |
20-Feb-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 2 | 113 | 12 |
23-Feb-2026 | 9.46 | 9.62 | 9.46 | 9.62 | 2 | 369 | 39 |
24-Feb-2026 | 9.81 | 9.81 | 9.43 | 9.44 | 5 | 2,408 | 255 |
25-Feb-2026 | 9.44 | 9.44 | 9.26 | 9.26 | 4 | 1,029 | 111 |
26-Feb-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
27-Feb-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 3 | 2,385 | 263 |
02-Mar-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 4 | 5,378 | 605 |
04-Mar-2026 | 9.06 | 9.06 | 9.02 | 9.02 | 2 | 27 | 3 |
05-Mar-2026 | 8.84 | 9.2 | 8.84 | 9.2 | 5 | 1,450 | 164 |
09-Mar-2026 | 9.2 | 9.2 | 9.02 | 9.02 | 4 | 1,040 | 115 |
11-Mar-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 885 | 100 |
12-Mar-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 2 | 260 | 30 |
13-Mar-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 6 | 3,867 | 445 |
16-Mar-2026 | 8.69 | 8.69 | 8.27 | 8.27 | 8 | 7,908 | 956 |
17-Mar-2026 | 7.9 | 8.68 | 7.9 | 8.68 | 5 | 3,042 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
