Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 8.99 | 8.99 | 8.1 | 8.98 | 14 | 20,057 | 2,454 |
09-Oct-2025 | 8.97 | 8.97 | 8.9 | 8.9 | 4 | 97 | 6 |
10-Oct-2025 | 8.86 | 8.86 | 8.46 | 8.46 | 4 | 450 | 53 |
13-Oct-2025 | 8.46 | 8.46 | 8.44 | 8.44 | 6 | 566 | 66 |
14-Oct-2025 | 7.6 | 9.2 | 7.6 | 7.86 | 23 | 11,171 | 1,086 |
15-Oct-2025 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 927 | 118 |
16-Oct-2025 | 7.86 | 8.6 | 7.86 | 8.4 | 4 | 3,567 | 425 |
17-Oct-2025 | 7.56 | 8.38 | 7.56 | 8.38 | 3 | 1,259 | 165 |
20-Oct-2025 | 8.98 | 8.98 | 8.5 | 8.5 | 7 | 1,512 | 170 |
21-Oct-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 134 | 16 |
23-Oct-2025 | 8.98 | 9.24 | 8.98 | 9.24 | 28 | 1,08,051 | 11,717 |
24-Oct-2025 | 10.16 | 10.16 | 10.13 | 10.14 | 25 | 4,10,937 | 40,220 |
27-Oct-2025 | 10.5 | 10.5 | 10.44 | 10.44 | 9 | 1,54,349 | 14,600 |
28-Oct-2025 | 10.44 | 11.48 | 10.44 | 11.48 | 44 | 4,77,511 | 39,968 |
29-Oct-2025 | 12.04 | 12.04 | 11.99 | 11.99 | 22 | 1,15,507 | 9,597 |
30-Oct-2025 | 12.58 | 12.58 | 12.58 | 12.58 | 52 | 2,80,848 | 22,253 |
31-Oct-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 15 | 64,138 | 4,859 |
03-Nov-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 12 | 1,60,720 | 11,596 |
04-Nov-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 27 | 3,50,436 | 24,085 |
06-Nov-2025 | 15.27 | 15.27 | 15.2 | 15.27 | 59 | 3,80,044 | 24,889 |
07-Nov-2025 | 14.87 | 14.87 | 14.51 | 14.51 | 32 | 2,70,266 | 17,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.