Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.99 | 9.99 | 9.22 | 9.22 | 9 | 4,217 | 451 |
23-Sep-2025 | 9.02 | 9.02 | 8.98 | 8.98 | 7 | 1,780 | 197 |
24-Sep-2025 | 8.98 | 8.98 | 8.25 | 8.86 | 8 | 3,699 | 360 |
25-Sep-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 10 | 82,761 | 9,341 |
26-Sep-2025 | 8.02 | 9.74 | 8.02 | 9.67 | 9 | 4,912 | 486 |
29-Sep-2025 | 9.4 | 9.4 | 9.15 | 9.35 | 12 | 10,834 | 1,146 |
30-Sep-2025 | 9.34 | 9.34 | 9.24 | 9.24 | 7 | 18,489 | 1,984 |
01-Oct-2025 | 9.2 | 9.2 | 9 | 9 | 5 | 18,257 | 2,028 |
03-Oct-2025 | 8.85 | 9 | 8.85 | 9 | 6 | 2,604 | 294 |
06-Oct-2025 | 9 | 9 | 8.15 | 9 | 9 | 40,949 | 5,020 |
07-Oct-2025 | 9 | 9 | 8.99 | 8.99 | 5 | 997 | 111 |
08-Oct-2025 | 8.99 | 8.99 | 8.1 | 8.98 | 14 | 20,057 | 2,454 |
09-Oct-2025 | 8.97 | 8.97 | 8.9 | 8.9 | 4 | 97 | 6 |
10-Oct-2025 | 8.86 | 8.86 | 8.46 | 8.46 | 4 | 450 | 53 |
13-Oct-2025 | 8.46 | 8.46 | 8.44 | 8.44 | 6 | 566 | 66 |
14-Oct-2025 | 7.6 | 9.2 | 7.6 | 7.86 | 23 | 11,171 | 1,086 |
15-Oct-2025 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 927 | 118 |
16-Oct-2025 | 7.86 | 8.6 | 7.86 | 8.4 | 4 | 3,567 | 425 |
17-Oct-2025 | 7.56 | 8.38 | 7.56 | 8.38 | 3 | 1,259 | 165 |
20-Oct-2025 | 8.98 | 8.98 | 8.5 | 8.5 | 7 | 1,512 | 170 |
21-Oct-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 134 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.