Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 8.51 | 8.55 | 8.51 | 8.55 | 9 | 1,324 | 155 |
28-Jan-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 68 | 8 |
29-Jan-2026 | 8.55 | 8.55 | 8.15 | 8.16 | 8 | 8,967 | 1,099 |
30-Jan-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 4 | 2,268 | 275 |
01-Feb-2026 | 8.25 | 8.65 | 7.84 | 8.65 | 11 | 14,785 | 1,874 |
02-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 147 | 17 |
03-Feb-2026 | 8.65 | 9 | 8.65 | 9 | 8 | 32,525 | 3,653 |
04-Feb-2026 | 9.44 | 9.45 | 9.44 | 9.45 | 12 | 10,516 | 1,113 |
05-Feb-2026 | 9.92 | 9.92 | 9 | 9 | 10 | 6,550 | 700 |
06-Feb-2026 | 9 | 9.18 | 9 | 9.18 | 6 | 489 | 54 |
09-Feb-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 9 | 1 |
10-Feb-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 2 | 152 | 16 |
11-Feb-2026 | 9.54 | 9.54 | 9.35 | 9.35 | 3 | 399 | 42 |
12-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 9 | 1 |
13-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 3 | 112 | 12 |
16-Feb-2026 | 9.35 | 9.35 | 9.17 | 9.17 | 2 | 129 | 14 |
17-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 4 | 3,487 | 373 |
18-Feb-2026 | 9.35 | 9.53 | 9.35 | 9.53 | 3 | 1,879 | 201 |
19-Feb-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 2 | 482 | 50 |
20-Feb-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 2 | 113 | 12 |
23-Feb-2026 | 9.46 | 9.62 | 9.46 | 9.62 | 2 | 369 | 39 |
24-Feb-2026 | 9.81 | 9.81 | 9.43 | 9.44 | 5 | 2,408 | 255 |
25-Feb-2026 | 9.44 | 9.44 | 9.26 | 9.26 | 4 | 1,029 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
