Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 12 | 12 | 12 | 12 | 5 | 1,272 | 106 |
06-Aug-2026 | 12 | 12 | 12 | 12 | 24 | 8,412 | 608 |
07-Aug-2026 | 11.9 | 11.9 | 11.5 | 11.5 | 47 | 1,27,660 | 8,006 |
10-Aug-2026 | 11.5 | 12.07 | 11.5 | 12.07 | 13 | 73,071 | 6,083 |
11-Aug-2026 | 12.5 | 12.65 | 11.5 | 12.65 | 11 | 21,904 | 1,661 |
12-Aug-2026 | 13.03 | 13.1 | 12.9 | 13.1 | 14 | 92,994 | 7,113 |
13-Aug-2026 | 13.1 | 13.67 | 12.51 | 13.67 | 18 | 69,090 | 4,256 |
14-Aug-2026 | 13.67 | 14.33 | 12.99 | 14.33 | 19 | 67,371 | 3,517 |
17-Aug-2026 | 15.04 | 15.04 | 14.33 | 14.5 | 17 | 85,761 | 5,703 |
18-Aug-2026 | 14.2 | 14.5 | 14.2 | 14.2 | 12 | 79,895 | 5,617 |
19-Aug-2026 | 14 | 14.9 | 13.98 | 14.9 | 13 | 1,23,152 | 8,480 |
20-Aug-2026 | 14.2 | 14.9 | 14.2 | 14.9 | 12 | 53,106 | 3,587 |
21-Aug-2026 | 14.9 | 15.23 | 14.9 | 15 | 8 | 45,319 | 3,006 |
24-Aug-2026 | 15 | 15 | 14.25 | 15 | 10 | 12,628 | 842 |
25-Aug-2026 | 15 | 15 | 14.85 | 14.85 | 7 | 19,933 | 1,342 |
26-Aug-2026 | 14.12 | 15.3 | 14.11 | 15.3 | 18 | 1,11,519 | 7,709 |
27-Aug-2026 | 15.3 | 15.3 | 14.54 | 14.54 | 4 | 2,845 | 186 |
28-Aug-2026 | 15.26 | 15.26 | 15.1 | 15.1 | 11 | 44,227 | 2,900 |
31-Aug-2026 | 15.1 | 15.1 | 15 | 15 | 9 | 29,354 | 1,950 |
01-Sep-2026 | 15 | 15 | 15 | 15 | 3 | 7,605 | 507 |
02-Sep-2026 | 15 | 15 | 14.95 | 14.99 | 10 | 34,512 | 2,301 |
03-Sep-2026 | 14.97 | 15.7 | 14.97 | 15.7 | 23 | 1,00,754 | 6,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
