Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.5 | 9.5 | 8.07 | 9 | 13 | 8,530 | 1,011 |
20-Aug-2025 | 9.5 | 9.5 | 8.51 | 8.52 | 13 | 26,893 | 3,057 |
21-Aug-2025 | 8.53 | 8.55 | 8.53 | 8.55 | 9 | 26,865 | 3,149 |
22-Aug-2025 | 8.6 | 8.75 | 8.6 | 8.75 | 10 | 6,092 | 686 |
25-Aug-2025 | 8.1 | 8.29 | 8.1 | 8.21 | 16 | 23,197 | 2,256 |
26-Aug-2025 | 8.85 | 8.85 | 8.83 | 8.83 | 5 | 1,051 | 119 |
28-Aug-2025 | 8.83 | 8.83 | 8.2 | 8.5 | 4 | 68 | 7 |
29-Aug-2025 | 9.19 | 9.19 | 8.7 | 8.7 | 12 | 8,920 | 991 |
01-Sep-2025 | 8.7 | 8.7 | 7.83 | 8 | 8 | 8,428 | 1,047 |
02-Sep-2025 | 8.59 | 8.59 | 8.21 | 8.21 | 10 | 22,006 | 2,589 |
03-Sep-2025 | 8.21 | 8.6 | 8.21 | 8.25 | 25 | 29,836 | 3,362 |
04-Sep-2025 | 8.08 | 8.94 | 8.08 | 8.46 | 16 | 16,362 | 1,611 |
05-Sep-2025 | 8.46 | 8.5 | 8.46 | 8.5 | 16 | 15,746 | 1,861 |
08-Sep-2025 | 8.5 | 8.5 | 8.45 | 8.46 | 13 | 31,642 | 3,739 |
09-Sep-2025 | 9.3 | 9.3 | 8.12 | 8.12 | 10 | 53,217 | 5,381 |
10-Sep-2025 | 8.12 | 8.89 | 8.12 | 8.89 | 14 | 16,405 | 1,794 |
11-Sep-2025 | 8.93 | 8.93 | 8.62 | 8.62 | 11 | 9,163 | 1,026 |
12-Sep-2025 | 7.76 | 8.6 | 7.76 | 8.6 | 27 | 47,336 | 5,946 |
15-Sep-2025 | 8.6 | 8.6 | 8.49 | 8.56 | 5 | 1,483 | 173 |
16-Sep-2025 | 8.56 | 8.56 | 7.71 | 7.71 | 16 | 19,109 | 2,356 |
17-Sep-2025 | 7.71 | 8.32 | 7.71 | 7.71 | 15 | 23,775 | 2,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.