Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.51 | 9.19 | 8.51 | 9.19 | 6 | 29,706 | 3,480 |
11-Apr-2025 | 9.17 | 9.17 | 9.14 | 9.14 | 6 | 714 | 78 |
15-Apr-2025 | 10.05 | 10.05 | 10.04 | 10.04 | 2 | 46,376 | 4,617 |
16-Apr-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11 | 34,323 | 3,109 |
17-Apr-2025 | 11.05 | 11.49 | 11.04 | 11.11 | 38 | 3,44,638 | 27,292 |
21-Apr-2025 | 11.29 | 11.29 | 11.18 | 11.18 | 7 | 84,676 | 7,505 |
22-Apr-2025 | 11 | 11.44 | 10.63 | 11.15 | 11 | 9,431 | 768 |
23-Apr-2025 | 11.24 | 11.24 | 11.24 | 11.24 | 5 | 7,733 | 688 |
24-Apr-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 3 | 3,166 | 283 |
25-Apr-2025 | 10.64 | 10.64 | 10.64 | 10.64 | 5 | 11,555 | 1,086 |
28-Apr-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9 | 1,16,406 | 11,014 |
29-Apr-2025 | 10.59 | 10.61 | 9.63 | 9.63 | 12 | 34,048 | 2,756 |
30-Apr-2025 | 10.1 | 10.1 | 9.99 | 10.1 | 9 | 18,723 | 1,606 |
02-May-2025 | 9.6 | 10.44 | 9.6 | 10.44 | 6 | 23,321 | 2,254 |
05-May-2025 | 10.6 | 10.96 | 10.11 | 10.11 | 11 | 17,379 | 1,366 |
06-May-2025 | 10.5 | 10.5 | 9.71 | 9.71 | 2 | 88 | 9 |
07-May-2025 | 9.71 | 9.71 | 9.25 | 9.25 | 6 | 35,289 | 3,815 |
08-May-2025 | 9.5 | 9.7 | 9.5 | 9.5 | 10 | 21,746 | 2,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
