Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.6 | 10.96 | 10.11 | 10.11 | 11 | 17,379 | 1,366 |
06-May-2025 | 10.5 | 10.5 | 9.71 | 9.71 | 2 | 88 | 9 |
07-May-2025 | 9.71 | 9.71 | 9.25 | 9.25 | 6 | 35,289 | 3,815 |
08-May-2025 | 9.5 | 9.7 | 9.5 | 9.5 | 10 | 21,746 | 2,271 |
09-May-2025 | 9.5 | 9.5 | 9.3 | 9.35 | 9 | 15,890 | 1,706 |
12-May-2025 | 9.4 | 9.45 | 9.35 | 9.4 | 12 | 5,361 | 569 |
13-May-2025 | 9 | 9.74 | 9 | 9.7 | 9 | 10,558 | 950 |
14-May-2025 | 10.15 | 10.18 | 9.6 | 9.9 | 9 | 11,830 | 927 |
15-May-2025 | 9.42 | 10.33 | 9.41 | 10.27 | 13 | 43,027 | 4,377 |
16-May-2025 | 10.25 | 10.25 | 10.09 | 10.2 | 20 | 1,09,282 | 10,728 |
19-May-2025 | 10.71 | 10.71 | 9.69 | 9.69 | 9 | 13,601 | 1,279 |
20-May-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 4 | 2,156 | 220 |
21-May-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 4 | 2,655 | 271 |
22-May-2025 | 9.83 | 10.2 | 9.36 | 9.36 | 11 | 12,138 | 950 |
23-May-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 9 | 1 |
26-May-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 9 | 1 |
27-May-2025 | 10.31 | 10.31 | 9.99 | 9.99 | 5 | 9,796 | 980 |
28-May-2025 | 9.99 | 9.99 | 9.5 | 9.75 | 6 | 8,142 | 833 |
29-May-2025 | 9.75 | 9.75 | 9.35 | 9.75 | 7 | 789 | 77 |
30-May-2025 | 9.55 | 10.17 | 9.55 | 9.55 | 7 | 9,660 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.