Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 22.9 | 23.1 | 22.9 | 23.1 | 3 | 2,29,643.7 | 6,666 |
29-Aug-2025 | 22.05 | 23 | 21.95 | 22.95 | 6 | 4,48,788.45 | 13,332 |
01-Sep-2025 | 22.6 | 22.6 | 21.8 | 21.8 | 4 | 2,95,470.45 | 13,332 |
03-Sep-2025 | 20.85 | 21 | 20.85 | 21 | 2 | 1,39,486.05 | 3,333 |
04-Sep-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 73,492.65 | 3,333 |
05-Sep-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 6 | 4,62,953.7 | 19,998 |
08-Sep-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 6 | 4,85,951.4 | 16,665 |
09-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 2,54,974.5 | 9,999 |
10-Sep-2025 | 25.5 | 26.75 | 25.4 | 26.75 | 5 | 4,37,122.95 | 13,332 |
11-Sep-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 9 | 9,34,906.5 | 29,997 |
12-Sep-2025 | 28.5 | 28.5 | 26.7 | 26.7 | 7 | 6,43,269 | 16,665 |
15-Sep-2025 | 26 | 26.65 | 26 | 26.65 | 2 | 1,75,482.45 | 6,666 |
17-Sep-2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 84,491.55 | 3,333 |
19-Sep-2025 | 26.45 | 26.45 | 24.1 | 24.1 | 2 | 1,68,483.15 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.