Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 1,49,985 | 6,666 |
04-Aug-2025 | 22.5 | 23.15 | 21.5 | 23.15 | 6 | 4,47,955.2 | 6,666 |
06-Aug-2025 | 23.1 | 23.1 | 22 | 22.1 | 4 | 2,97,803.55 | 9,999 |
08-Aug-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 77,158.95 | 3,333 |
18-Aug-2025 | 22 | 23.1 | 22 | 23.1 | 2 | 1,50,318.3 | 3,333 |
19-Aug-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 73,992.6 | 3,333 |
20-Aug-2025 | 21.1 | 21.15 | 21.1 | 21.15 | 2 | 1,40,819.25 | 6,666 |
21-Aug-2025 | 22.2 | 22.2 | 22.15 | 22.15 | 2 | 1,47,818.55 | 6,666 |
28-Aug-2025 | 22.9 | 23.1 | 22.9 | 23.1 | 3 | 2,29,643.7 | 6,666 |
29-Aug-2025 | 22.05 | 23 | 21.95 | 22.95 | 6 | 4,48,788.45 | 13,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.