Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 25.15 | 26.3 | 24.6 | 26.3 | 4 | 3,37,132.95 | 9,999 |
06-Oct-2025 | 26.3 | 26.3 | 26 | 26 | 7 | 7,80,921.9 | 29,997 |
07-Oct-2025 | 25 | 25 | 24.7 | 24.7 | 5 | 4,13,791.95 | 13,332 |
08-Oct-2025 | 24.7 | 25.9 | 24.7 | 25.6 | 3 | 2,53,974.6 | 9,999 |
09-Oct-2025 | 26.5 | 26.75 | 24.65 | 26.25 | 6 | 5,17,448.25 | 13,332 |
10-Oct-2025 | 25.15 | 27 | 25.1 | 27 | 8 | 8,69,579.7 | 26,664 |
13-Oct-2025 | 26 | 26 | 25.65 | 25.65 | 2 | 2,58,807.45 | 9,999 |
14-Oct-2025 | 24.6 | 25.5 | 24.4 | 24.4 | 4 | 3,29,633.7 | 13,332 |
15-Oct-2025 | 24.05 | 24.05 | 23.25 | 23.25 | 3 | 2,35,976.4 | 9,999 |
16-Oct-2025 | 23 | 23 | 23 | 23 | 2 | 1,53,318 | 6,666 |
20-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 6 | 4,82,951.7 | 19,998 |
21-Oct-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 84,324.9 | 3,333 |
23-Oct-2025 | 24.2 | 24.25 | 24.2 | 24.25 | 3 | 2,42,309.1 | 9,999 |
28-Oct-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 77,992.2 | 3,333 |
29-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 74,159.25 | 3,333 |
30-Oct-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 77,825.55 | 3,333 |
31-Oct-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 3 | 2,24,644.2 | 6,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.