Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.5 | 11.6 | 10.5 | 11.6 | 2 | 73,659.3 | 3,333 |
07-Aug-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 38,662.8 | 3,333 |
10-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 36,829.65 | 3,333 |
13-Aug-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 38,662.8 | 3,333 |
18-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 73,659.3 | 6,666 |
19-Aug-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 77,325.6 | 6,666 |
20-Aug-2026 | 11.6 | 11.6 | 11.05 | 11.1 | 6 | 2,26,977.3 | 19,998 |
24-Aug-2026 | 11.15 | 11.55 | 11 | 11.4 | 5 | 23,41,432.5 | 2,09,979 |
25-Aug-2026 | 11.45 | 11.45 | 11.2 | 11.2 | 3 | 22,56,441 | 1,99,980 |
26-Aug-2026 | 11.5 | 11.5 | 11 | 11 | 4 | 15,93,174 | 1,39,986 |
27-Aug-2026 | 10.55 | 10.55 | 10.45 | 10.45 | 3 | 1,04,989.5 | 9,999 |
28-Aug-2026 | 10.5 | 10.95 | 10.15 | 10.95 | 5 | 28,69,379.7 | 2,73,306 |
31-Aug-2026 | 11 | 11.1 | 11 | 11.1 | 3 | 22,06,446 | 1,99,980 |
01-Sep-2026 | 11.2 | 11.65 | 11.2 | 11.65 | 7 | 24,92,750.7 | 2,19,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
