Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 3 | 1,10,988.9 | 6,666 |
17-Sep-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 3 | 1,05,489.45 | 9,999 |
18-Sep-2026 | 10.15 | 10.15 | 10.05 | 10.05 | 3 | 1,00,823.25 | 6,666 |
21-Sep-2026 | 9.65 | 9.75 | 9.65 | 9.75 | 3 | 97,156.95 | 6,666 |
22-Sep-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 33,996.6 | 3,333 |
30-Sep-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 96,990.3 | 9,999 |
01-Oct-2026 | 10.15 | 10.15 | 10.1 | 10.1 | 4 | 1,34,986.5 | 9,999 |
05-Oct-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 65,326.8 | 6,666 |
06-Oct-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 32,663.4 | 3,333 |
07-Oct-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 34,163.25 | 3,333 |
08-Oct-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 35,829.75 | 3,333 |
09-Oct-2026 | 11.25 | 11.25 | 10.25 | 10.25 | 2 | 71,659.5 | 6,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
