iifl-logo

Continental Seeds and Chemicals Ltd Historical Data

22.45
(-3.85%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Seeds and Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

25.15

26.324.626.343,37,132.959,999

06-Oct-2025

26.3

26.3262677,80,921.929,997

07-Oct-2025

25

2524.724.754,13,791.9513,332

08-Oct-2025

24.7

25.924.725.632,53,974.69,999

09-Oct-2025

26.5

26.7524.6526.2565,17,448.2513,332

10-Oct-2025

25.15

2725.12788,69,579.726,664

13-Oct-2025

26

2625.6525.6522,58,807.459,999

14-Oct-2025

24.6

25.524.424.443,29,633.713,332

15-Oct-2025

24.05

24.0523.2523.2532,35,976.49,999

16-Oct-2025

23

23232321,53,3186,666

20-Oct-2025

24.15

24.1524.1524.1564,82,951.719,998

21-Oct-2025

25.3

25.325.325.3184,324.93,333

23-Oct-2025

24.2

24.2524.224.2532,42,309.19,999

28-Oct-2025

23.4

23.423.423.4177,992.23,333

29-Oct-2025

22.25

22.2522.2522.25174,159.253,333

30-Oct-2025

23.35

23.3523.3523.35177,825.553,333

31-Oct-2025

22.5

22.522.4522.4532,24,644.26,666

Continental Seed: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.