Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.8 | 24.8 | 23.45 | 23.45 | 2 | 1,60,817.25 | 6,666 |
14-May-2025 | 24.5 | 24.5 | 24.45 | 24.5 | 3 | 2,44,808.85 | 9,999 |
15-May-2025 | 25.4 | 25.5 | 24 | 24 | 6 | 4,90,450.95 | 16,665 |
21-May-2025 | 22.95 | 23.7 | 22.95 | 23.7 | 2 | 2,31,976.8 | 9,999 |
22-May-2025 | 23 | 23 | 22.6 | 22.6 | 4 | 3,04,969.5 | 6,666 |
23-May-2025 | 23.3 | 23.7 | 22.1 | 22.75 | 9 | 7,00,096.65 | 23,331 |
26-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 78,325.5 | 3,333 |
27-May-2025 | 22.5 | 23.65 | 22.4 | 23.5 | 8 | 6,13,438.65 | 16,665 |
29-May-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 80,825.25 | 3,333 |
30-May-2025 | 25.4 | 25.4 | 23.4 | 24.1 | 6 | 4,88,117.85 | 13,332 |
03-Jun-2025 | 24 | 24 | 24 | 24 | 4 | 3,19,968 | 13,332 |
04-Jun-2025 | 24 | 24 | 22.8 | 23.9 | 4 | 3,12,302.1 | 6,666 |
06-Jun-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 75,825.75 | 3,333 |
09-Jun-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 77,325.6 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.