Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 25.5 | 26.75 | 25.4 | 26.75 | 5 | 4,37,122.95 | 13,332 |
11-Sep-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 9 | 9,34,906.5 | 29,997 |
12-Sep-2025 | 28.5 | 28.5 | 26.7 | 26.7 | 7 | 6,43,269 | 16,665 |
15-Sep-2025 | 26 | 26.65 | 26 | 26.65 | 2 | 1,75,482.45 | 6,666 |
17-Sep-2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 84,491.55 | 3,333 |
19-Sep-2025 | 26.45 | 26.45 | 24.1 | 24.1 | 2 | 1,68,483.15 | 3,333 |
22-Sep-2025 | 24.1 | 24.1 | 23 | 23 | 7 | 5,44,112.25 | 16,665 |
24-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 78,992.1 | 3,333 |
25-Sep-2025 | 24.6 | 24.65 | 24.6 | 24.65 | 2 | 1,64,150.25 | 6,666 |
29-Sep-2025 | 24.65 | 24.65 | 23.55 | 23.55 | 3 | 2,39,142.75 | 9,999 |
30-Sep-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 82,325.1 | 3,333 |
01-Oct-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 1,72,649.4 | 6,666 |
03-Oct-2025 | 25.15 | 26.3 | 24.6 | 26.3 | 4 | 3,37,132.95 | 9,999 |
06-Oct-2025 | 26.3 | 26.3 | 26 | 26 | 7 | 7,80,921.9 | 29,997 |
07-Oct-2025 | 25 | 25 | 24.7 | 24.7 | 5 | 4,13,791.95 | 13,332 |
08-Oct-2025 | 24.7 | 25.9 | 24.7 | 25.6 | 3 | 2,53,974.6 | 9,999 |
09-Oct-2025 | 26.5 | 26.75 | 24.65 | 26.25 | 6 | 5,17,448.25 | 13,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.