Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 27.85 | 30.5 | 27.85 | 30.4 | 4 | 16,96,330.35 | 59,994 |
14-Jul-2025 | 29.05 | 30.7 | 29 | 30.7 | 3 | 2,95,803.75 | 6,666 |
16-Jul-2025 | 29.2 | 29.9 | 29.2 | 29.9 | 2 | 1,96,980.3 | 6,666 |
17-Jul-2025 | 28.45 | 29.7 | 28.4 | 29.7 | 3 | 2,88,471.15 | 6,666 |
18-Jul-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | 1,88,314.5 | 3,333 |
23-Jul-2025 | 28.5 | 28.5 | 26.85 | 26.85 | 2 | 1,84,481.55 | 6,666 |
24-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 86,658 | 3,333 |
28-Jul-2025 | 24.7 | 27.3 | 24.7 | 25 | 6 | 5,25,780.75 | 13,332 |
30-Jul-2025 | 23.9 | 24.9 | 23.9 | 24.9 | 2 | 1,62,650.4 | 6,666 |
31-Jul-2025 | 24.05 | 24.05 | 23.65 | 23.65 | 2 | 1,58,984.1 | 3,333 |
01-Aug-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 1,49,985 | 6,666 |
04-Aug-2025 | 22.5 | 23.15 | 21.5 | 23.15 | 6 | 4,47,955.2 | 6,666 |
06-Aug-2025 | 23.1 | 23.1 | 22 | 22.1 | 4 | 2,97,803.55 | 9,999 |
08-Aug-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 77,158.95 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.