Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 23.45 | 23.45 | 22.3 | 22.3 | 12 | 8,99,576.7 | 36,663 |
23-Dec-2025 | 22.3 | 23.4 | 22.3 | 23.4 | 4 | 3,06,302.7 | 13,332 |
24-Dec-2025 | 23.4 | 24.4 | 23.4 | 24.4 | 4 | 3,15,301.8 | 9,999 |
26-Dec-2025 | 23.4 | 23.4 | 23.2 | 23.2 | 5 | 3,87,294.6 | 9,999 |
29-Dec-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 77,992.2 | 3,333 |
30-Dec-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 1,48,318.5 | 6,666 |
31-Dec-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 6 | 4,22,957.7 | 19,998 |
01-Jan-2026 | 20.75 | 22.2 | 20.75 | 22.2 | 2 | 1,43,152.35 | 6,666 |
05-Jan-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 73,992.6 | 3,333 |
08-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 3 | 2,10,978.9 | 9,999 |
12-Jan-2026 | 20.05 | 21 | 20.05 | 21 | 4 | 2,70,472.95 | 13,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
