Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 23 | 23 | 21.2 | 22.45 | 5 | 3,69,296.4 | 9,999 |
09-Dec-2025 | 21.35 | 23.5 | 21.35 | 22.75 | 7 | 5,25,780.75 | 16,665 |
10-Dec-2025 | 21.75 | 23.35 | 21.7 | 23.35 | 5 | 3,73,296 | 13,332 |
11-Dec-2025 | 24.1 | 24.3 | 24.1 | 24.3 | 3 | 2,41,642.5 | 6,666 |
12-Dec-2025 | 23.2 | 23.6 | 23.15 | 23.6 | 4 | 3,10,468.95 | 13,332 |
15-Dec-2025 | 22.45 | 24 | 22.45 | 24 | 4 | 3,84,461.55 | 13,332 |
16-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 75,992.4 | 3,333 |
17-Dec-2025 | 21.9 | 23.45 | 21.8 | 23.45 | 4 | 2,96,470.35 | 9,999 |
22-Dec-2025 | 23.45 | 23.45 | 22.3 | 22.3 | 12 | 8,99,576.7 | 36,663 |
23-Dec-2025 | 22.3 | 23.4 | 22.3 | 23.4 | 4 | 3,06,302.7 | 13,332 |
24-Dec-2025 | 23.4 | 24.4 | 23.4 | 24.4 | 4 | 3,15,301.8 | 9,999 |
26-Dec-2025 | 23.4 | 23.4 | 23.2 | 23.2 | 5 | 3,87,294.6 | 9,999 |
29-Dec-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 77,992.2 | 3,333 |
30-Dec-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 1,48,318.5 | 6,666 |
31-Dec-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 6 | 4,22,957.7 | 19,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
