Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 1,03,989.6 | 6,666 |
23-Apr-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 3 | 1,48,485.15 | 9,999 |
24-Apr-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 47,161.95 | 3,333 |
29-Apr-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 89,657.7 | 3,333 |
30-Apr-2026 | 12.8 | 13.95 | 12.8 | 12.8 | 4 | 1,74,482.55 | 9,999 |
04-May-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 44,662.2 | 3,333 |
05-May-2026 | 12.85 | 14 | 12.85 | 14 | 3 | 1,32,320.1 | 6,666 |
07-May-2026 | 14.7 | 14.7 | 13.3 | 13.3 | 2 | 93,324 | 3,333 |
13-May-2026 | 12.65 | 12.9 | 12.65 | 12.7 | 9 | 3,82,961.7 | 9,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
