Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 29 | 29 | 29 | 29 | 1 | 96,657 | 3,333 |
22-Apr-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 91,824.15 | 3,333 |
23-Apr-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 1,74,649.2 | 6,666 |
24-Apr-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 7 | 14,10,858.9 | 56,661 |
25-Apr-2025 | 25.5 | 26 | 23.65 | 24.45 | 4 | 3,31,966.8 | 9,999 |
28-Apr-2025 | 25.65 | 25.65 | 23.25 | 24.95 | 6 | 4,84,784.85 | 13,332 |
29-Apr-2025 | 24 | 26 | 23.7 | 23.8 | 12 | 9,67,236.6 | 33,330 |
02-May-2025 | 24.8 | 24.8 | 22.7 | 24.75 | 6 | 4,81,951.8 | 13,332 |
05-May-2025 | 24.75 | 24.75 | 23.75 | 24.2 | 3 | 2,43,975.6 | 6,666 |
08-May-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 81,491.85 | 3,333 |
12-May-2025 | 24.8 | 24.8 | 23.45 | 23.45 | 2 | 1,60,817.25 | 6,666 |
14-May-2025 | 24.5 | 24.5 | 24.45 | 24.5 | 3 | 2,44,808.85 | 9,999 |
15-May-2025 | 25.4 | 25.5 | 24 | 24 | 6 | 4,90,450.95 | 16,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
