Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 84,324.9 | 3,333 |
23-Oct-2025 | 24.2 | 24.25 | 24.2 | 24.25 | 3 | 2,42,309.1 | 9,999 |
28-Oct-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 77,992.2 | 3,333 |
29-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 74,159.25 | 3,333 |
30-Oct-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 77,825.55 | 3,333 |
31-Oct-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 3 | 2,24,644.2 | 6,666 |
04-Nov-2025 | 21.65 | 21.65 | 21.35 | 21.4 | 7 | 5,02,616.4 | 16,665 |
10-Nov-2025 | 21 | 21 | 20.35 | 20.35 | 4 | 2,73,472.65 | 9,999 |
13-Nov-2025 | 19.7 | 21.35 | 19.7 | 21.35 | 2 | 1,36,819.65 | 6,666 |
18-Nov-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 67,659.9 | 3,333 |
19-Nov-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 6 | 3,85,961.4 | 19,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.