Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 39,162.75 | 3,333 |
25-Jun-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 39,162.75 | 3,333 |
29-Jun-2026 | 11.25 | 12.3 | 11.25 | 12.3 | 6 | 2,28,643.8 | 16,665 |
30-Jun-2026 | 12.9 | 12.9 | 12.05 | 12.05 | 3 | 1,23,654.3 | 6,666 |
02-Jul-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 39,329.4 | 3,333 |
08-Jul-2026 | 11.25 | 11.35 | 11.25 | 11.35 | 3 | 1,12,822.05 | 6,666 |
09-Jul-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 39,662.7 | 3,333 |
13-Jul-2026 | 11.9 | 11.9 | 11.4 | 11.4 | 2 | 77,658.9 | 6,666 |
16-Jul-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 2 | 72,326.1 | 3,333 |
17-Jul-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 68,993.1 | 3,333 |
21-Jul-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 36,163.05 | 3,333 |
22-Jul-2026 | 10.35 | 10.9 | 10.35 | 10.9 | 2 | 70,826.25 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
