| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 25.15 | 26.3 | 24.6 | 26.3 | 4 | 3,37,132.95 | 9,999 | 
| 06-Oct-2025 | 26.3 | 26.3 | 26 | 26 | 7 | 7,80,921.9 | 29,997 | 
| 07-Oct-2025 | 25 | 25 | 24.7 | 24.7 | 5 | 4,13,791.95 | 13,332 | 
| 08-Oct-2025 | 24.7 | 25.9 | 24.7 | 25.6 | 3 | 2,53,974.6 | 9,999 | 
| 09-Oct-2025 | 26.5 | 26.75 | 24.65 | 26.25 | 6 | 5,17,448.25 | 13,332 | 
| 10-Oct-2025 | 25.15 | 27 | 25.1 | 27 | 8 | 8,69,579.7 | 26,664 | 
| 13-Oct-2025 | 26 | 26 | 25.65 | 25.65 | 2 | 2,58,807.45 | 9,999 | 
| 14-Oct-2025 | 24.6 | 25.5 | 24.4 | 24.4 | 4 | 3,29,633.7 | 13,332 | 
| 15-Oct-2025 | 24.05 | 24.05 | 23.25 | 23.25 | 3 | 2,35,976.4 | 9,999 | 
| 16-Oct-2025 | 23 | 23 | 23 | 23 | 2 | 1,53,318 | 6,666 | 
| 20-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 6 | 4,82,951.7 | 19,998 | 
| 21-Oct-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 84,324.9 | 3,333 | 
| 23-Oct-2025 | 24.2 | 24.25 | 24.2 | 24.25 | 3 | 2,42,309.1 | 9,999 | 
| 28-Oct-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 77,992.2 | 3,333 | 
| 29-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 74,159.25 | 3,333 | 
| 30-Oct-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 77,825.55 | 3,333 | 
| 31-Oct-2025 | 22.5 | 22.5 | 22.45 | 22.45 | 3 | 2,24,644.2 | 6,666 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.