Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 437.8 | 437.8 | 420.1 | 427.45 | 58 | 4,74,598 | 811 |
24-Feb-2026 | 422 | 436.45 | 422 | 430.7 | 19 | 37,302 | 50 |
25-Feb-2026 | 436.25 | 441 | 431 | 431.7 | 39 | 1,38,645 | 283 |
26-Feb-2026 | 437.9 | 448.6 | 431 | 439.15 | 37 | 6,16,857 | 1,374 |
27-Feb-2026 | 450 | 450 | 435.05 | 443.7 | 25 | 2,25,323 | 495 |
02-Mar-2026 | 434 | 436 | 415 | 429.4 | 35 | 2,46,050 | 371 |
04-Mar-2026 | 433 | 433 | 417.2 | 419.05 | 21 | 49,258 | 78 |
05-Mar-2026 | 423 | 434.95 | 419.3 | 429.1 | 11 | 1,04,663 | 214 |
06-Mar-2026 | 430 | 438.6 | 422.5 | 432.55 | 25 | 6,29,556 | 725 |
09-Mar-2026 | 431.95 | 450 | 422.15 | 440.75 | 42 | 12,95,779 | 2,822 |
10-Mar-2026 | 442.6 | 472.95 | 440 | 452.7 | 74 | 14,78,754 | 2,601 |
11-Mar-2026 | 464 | 464 | 445.2 | 450.05 | 32 | 8,52,865 | 1,879 |
12-Mar-2026 | 440.2 | 447 | 440 | 447 | 20 | 2,53,696 | 556 |
13-Mar-2026 | 440 | 449.95 | 438.3 | 439.4 | 56 | 8,36,446 | 1,665 |
16-Mar-2026 | 429.2 | 437 | 415.05 | 423.95 | 74 | 21,28,532 | 4,282 |
17-Mar-2026 | 424.55 | 430.65 | 415.55 | 422.25 | 50 | 8,80,534 | 1,949 |
18-Mar-2026 | 445 | 445 | 423 | 427.25 | 67 | 4,80,068 | 983 |
19-Mar-2026 | 435 | 452 | 416 | 428.75 | 110 | 47,13,603 | 6,289 |
20-Mar-2026 | 449.45 | 449.45 | 415 | 416.2 | 87 | 14,54,901 | 3,209 |
23-Mar-2026 | 413.05 | 414.85 | 397.1 | 400 | 132 | 17,17,939 | 3,635 |
24-Mar-2026 | 409.7 | 417 | 382.25 | 387.15 | 176 | 20,57,179 | 4,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
