Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 603.3 | 603.35 | 603.3 | 603.35 | 29 | 11,05,322 | 1,832 |
18-Aug-2026 | 633.5 | 633.5 | 633.5 | 633.5 | 31 | 12,13,152 | 1,915 |
19-Aug-2026 | 665.15 | 665.15 | 665.15 | 665.15 | 107 | 38,73,168 | 5,823 |
20-Aug-2026 | 665 | 679 | 632 | 648.75 | 262 | 68,23,447 | 10,496 |
21-Aug-2026 | 621.25 | 668.85 | 621.25 | 650.1 | 48 | 7,77,393 | 1,198 |
24-Aug-2026 | 667.75 | 667.75 | 639 | 654.35 | 46 | 8,01,950 | 1,229 |
25-Aug-2026 | 654.35 | 654.35 | 640.2 | 642.7 | 30 | 4,30,365 | 666 |
26-Aug-2026 | 627.1 | 659.9 | 627.1 | 645 | 46 | 4,71,030 | 725 |
27-Aug-2026 | 620.25 | 656 | 620.25 | 638.25 | 31 | 3,51,924 | 553 |
28-Aug-2026 | 663.2 | 663.2 | 620.5 | 643.15 | 40 | 5,09,695 | 791 |
31-Aug-2026 | 643.15 | 643.15 | 619 | 622.15 | 37 | 11,92,356 | 1,914 |
01-Sep-2026 | 638.75 | 639 | 592.4 | 596.1 | 82 | 14,37,887 | 2,363 |
02-Sep-2026 | 595 | 600 | 585 | 586.1 | 24 | 2,27,275 | 387 |
03-Sep-2026 | 612 | 612 | 584.75 | 585 | 46 | 4,87,652 | 832 |
04-Sep-2026 | 585 | 606.95 | 572 | 574 | 32 | 5,83,244 | 992 |
07-Sep-2026 | 600.95 | 600.95 | 561.5 | 570.65 | 47 | 7,94,376 | 1,373 |
08-Sep-2026 | 594.95 | 594.95 | 566 | 570.45 | 44 | 15,84,214 | 2,727 |
09-Sep-2026 | 597.45 | 597.5 | 558.5 | 580 | 25 | 11,09,162 | 1,914 |
10-Sep-2026 | 570 | 593.9 | 560 | 561.3 | 49 | 7,17,510 | 1,258 |
11-Sep-2026 | 587.85 | 587.95 | 561 | 585 | 51 | 14,02,226 | 2,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
