Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 494.9 | 494.9 | 481.5 | 491.95 | 21 | 1,31,526 | 140 |
02-Dec-2025 | 482.1 | 495.95 | 477 | 487.75 | 71 | 6,47,852 | 808 |
03-Dec-2025 | 477.1 | 489.55 | 471 | 472.55 | 125 | 10,50,115 | 1,336 |
04-Dec-2025 | 488 | 488 | 462 | 469.75 | 60 | 3,47,231 | 629 |
05-Dec-2025 | 471 | 474.8 | 461.2 | 463.4 | 44 | 3,26,686 | 606 |
08-Dec-2025 | 463.4 | 474.65 | 443 | 448.95 | 100 | 7,64,436 | 958 |
09-Dec-2025 | 474 | 474 | 431.1 | 440.45 | 120 | 10,48,071 | 1,694 |
10-Dec-2025 | 448 | 457 | 445 | 452.55 | 65 | 3,27,991 | 711 |
11-Dec-2025 | 457 | 469.95 | 450 | 450.15 | 22 | 60,571 | 114 |
12-Dec-2025 | 459 | 464.05 | 452.05 | 462.4 | 52 | 18,93,095 | 3,915 |
15-Dec-2025 | 453.05 | 465 | 450 | 457.05 | 25 | 56,022 | 85 |
16-Dec-2025 | 457.05 | 470 | 444.55 | 452 | 40 | 2,57,355 | 363 |
17-Dec-2025 | 452 | 455.95 | 442 | 450.45 | 38 | 5,15,738 | 980 |
18-Dec-2025 | 450 | 455 | 442 | 455 | 41 | 5,50,313 | 914 |
19-Dec-2025 | 450 | 474.95 | 450 | 456.15 | 45 | 5,39,907 | 675 |
22-Dec-2025 | 462.5 | 473 | 462.5 | 471.85 | 36 | 1,08,405 | 181 |
23-Dec-2025 | 472 | 485 | 472 | 477.3 | 52 | 5,16,618 | 868 |
24-Dec-2025 | 486 | 504.7 | 473 | 481.5 | 67 | 5,57,190 | 560 |
26-Dec-2025 | 496.6 | 496.6 | 447 | 451.85 | 226 | 31,34,358 | 4,868 |
29-Dec-2025 | 464.95 | 464.95 | 440 | 446.85 | 119 | 19,10,609 | 2,812 |
30-Dec-2025 | 454.15 | 454.15 | 436 | 437.4 | 80 | 10,85,515 | 1,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
