Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 463.9 | 463.9 | 431.55 | 454.6 | 48 | 10,15,421 | 2,031 |
14-May-2026 | 437.05 | 465 | 431.6 | 451.25 | 63 | 3,30,776 | 556 |
15-May-2026 | 451.25 | 460 | 450 | 455.2 | 25 | 1,75,337 | 382 |
18-May-2026 | 437.25 | 460.7 | 437.25 | 459.8 | 53 | 2,02,790 | 287 |
19-May-2026 | 460.7 | 468 | 443.25 | 457.65 | 41 | 2,52,440 | 274 |
20-May-2026 | 463.95 | 467.9 | 442.05 | 456.75 | 44 | 4,27,595 | 741 |
21-May-2026 | 490 | 490 | 455.2 | 469.35 | 44 | 1,36,093 | 176 |
22-May-2026 | 468 | 476.6 | 444 | 465.7 | 47 | 2,48,765 | 432 |
25-May-2026 | 470 | 516.3 | 465 | 499.4 | 148 | 20,34,704 | 2,326 |
26-May-2026 | 490.15 | 502.95 | 490.15 | 492.85 | 29 | 1,03,552 | 160 |
27-May-2026 | 500 | 500 | 470 | 474.7 | 47 | 2,02,245 | 303 |
29-May-2026 | 486.6 | 489 | 466.2 | 473.05 | 21 | 1,24,874 | 211 |
01-Jun-2026 | 526 | 528 | 486 | 500.1 | 170 | 12,73,973 | 2,034 |
02-Jun-2026 | 475 | 524.7 | 475 | 506.3 | 92 | 5,95,751 | 900 |
03-Jun-2026 | 503.95 | 518 | 495 | 510.1 | 53 | 3,15,206 | 467 |
04-Jun-2026 | 512 | 519.8 | 500 | 513.25 | 97 | 10,52,618 | 1,903 |
05-Jun-2026 | 516.6 | 520 | 495.4 | 497.15 | 65 | 2,87,713 | 432 |
08-Jun-2026 | 497.15 | 510.5 | 492.2 | 496.9 | 62 | 6,10,264 | 1,010 |
09-Jun-2026 | 492.1 | 509 | 485 | 500.2 | 50 | 5,00,466 | 937 |
10-Jun-2026 | 504.95 | 504.95 | 495 | 496.35 | 31 | 1,43,500 | 172 |
11-Jun-2026 | 499.6 | 502.5 | 475 | 494.85 | 65 | 5,54,991 | 940 |
12-Jun-2026 | 494.9 | 500.05 | 480.05 | 489.8 | 80 | 5,83,846 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
