Coral Labs.

Coral Laboratories Ltd Historical Data

NSEBSE

₹567

(-1.21%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	591.9	598	587	587.85	43	3,89,289	399
10-Jul-2025	591.8	607.95	589	594.9	74	9,93,316	1,375
11-Jul-2025	594.8	605	593	600.4	48	6,06,401	794
14-Jul-2025	603.4	604	594	595.4	40	5,51,410	886
15-Jul-2025	599	603	592	600.8	59	3,62,440	371
16-Jul-2025	621	621	594	604	41	2,84,957	402
17-Jul-2025	624.95	624.95	595	600.95	73	8,39,254	834
18-Jul-2025	601	601.95	585	591.65	60	8,71,386	1,426
21-Jul-2025	591.5	598	560.7	582.1	126	6,98,165	966
22-Jul-2025	581	582.25	565	571.25	103	4,99,044	789
23-Jul-2025	575	587	570	575.7	79	3,85,525	579
24-Jul-2025	575.7	576	568	574.95	63	4,16,769	662
25-Jul-2025	574	574	568	573.4	24	53,070	77
28-Jul-2025	574	583	574	579.5	38	4,78,642	805
29-Jul-2025	579.4	585	571.65	585	33	5,00,291	770
30-Jul-2025	585	595.8	578.7	581.4	55	7,33,733	1,119
31-Jul-2025	580	588.95	572	575.35	39	2,67,084	436
01-Aug-2025	578	581	570.55	574.7	26	3,28,773	529
04-Aug-2025	582	594.85	581.6	583.2	64	6,35,636	659
05-Aug-2025	576.5	590.5	576.5	578.9	59	4,32,511	682
06-Aug-2025	576	581	576	578	15	1,37,322	238
07-Aug-2025	575.4	576.9	565	573.95	73	2,84,158	436

Coral Labs.: Related NEWS

No Record Found

Invest wise with Expert advice