Coral Labs.

Coral Laboratories Ltd Historical Data

NSEBSE

₹613

(0.93%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	663	663	660.9	661	19	1,62,251	231
12-May-2025	672	684	670	679.05	28	1,46,725	204
13-May-2025	685	694.1	671	693.2	25	1,66,542	169
14-May-2025	693	733.9	681.05	717.05	65	8,99,845	1,149
15-May-2025	706	728.9	706	724.85	23	1,42,983	175
16-May-2025	728.7	744	716.6	736	23	1,86,118	143
19-May-2025	736	744.5	736	741.55	23	5,35,392	726
20-May-2025	743.8	745	722.6	725.55	26	4,45,823	523
21-May-2025	725.55	739	710.05	716.85	16	1,39,063	174
22-May-2025	730	743.8	721.05	739.3	43	10,43,604	1,298
23-May-2025	744.95	751	736.75	736.95	17	5,79,071	776
26-May-2025	753	773	753	769.05	44	6,85,428	759
27-May-2025	784.3	784.55	772.15	777.2	65	8,10,779	957
28-May-2025	777.2	780	743.05	751.95	29	5,04,583	588
29-May-2025	751	753	743.05	746.8	31	2,84,107	351
30-May-2025	750	750	710	725.25	76	10,72,973	1,411
02-Jun-2025	660	660	589	632.55	513	77,95,769	6,781
03-Jun-2025	634.5	650	625.2	629.15	127	15,25,939	2,131
04-Jun-2025	630	636	584.2	595.1	237	40,94,493	6,066
05-Jun-2025	595.1	613.8	595.1	607.35	88	6,79,641	1,083
06-Jun-2025	608	614.95	594	613	99	5,79,841	854

Coral Labs.: Related NEWS

No Record Found

Invest wise with Expert advice