Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 573.3 | 604.8 | 564.75 | 565.55 | 32 | 9,98,975 | 1,705 |
16-Sep-2026 | 583 | 593 | 565.05 | 570.9 | 61 | 14,68,203 | 2,540 |
17-Sep-2026 | 565.7 | 594 | 558.5 | 578.4 | 40 | 3,84,553 | 670 |
18-Sep-2026 | 575 | 579 | 560 | 570.05 | 22 | 2,12,332 | 371 |
21-Sep-2026 | 577 | 577 | 565.4 | 575.85 | 22 | 4,07,248 | 719 |
22-Sep-2026 | 589.5 | 589.5 | 567.5 | 580.75 | 37 | 9,05,222 | 1,581 |
23-Sep-2026 | 598 | 598 | 576.05 | 598 | 43 | 10,78,181 | 1,842 |
24-Sep-2026 | 573.2 | 594.8 | 572.6 | 579.85 | 35 | 6,82,866 | 1,184 |
25-Sep-2026 | 579 | 589.5 | 559 | 562.75 | 42 | 6,41,947 | 1,128 |
28-Sep-2026 | 568.1 | 568.1 | 534.65 | 546.25 | 49 | 6,62,082 | 1,216 |
29-Sep-2026 | 547 | 569 | 545 | 545 | 41 | 3,92,845 | 713 |
30-Sep-2026 | 568.05 | 572 | 545.2 | 568.05 | 44 | 8,07,146 | 1,435 |
01-Oct-2026 | 585 | 585 | 546.5 | 548.6 | 37 | 4,79,924 | 871 |
05-Oct-2026 | 584.5 | 584.5 | 561 | 561.9 | 42 | 3,43,239 | 574 |
06-Oct-2026 | 569.8 | 578.8 | 510 | 552 | 48 | 6,93,076 | 1,048 |
07-Oct-2026 | 552.1 | 563.95 | 538 | 548.1 | 40 | 7,27,264 | 1,251 |
08-Oct-2026 | 561.15 | 561.15 | 540 | 547 | 54 | 5,14,854 | 755 |
09-Oct-2026 | 638.7 | 638.7 | 541.2 | 572.25 | 136 | 17,00,831 | 1,566 |
12-Oct-2026 | 566.1 | 582.35 | 550 | 560.05 | 59 | 5,34,765 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
