Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 496.2 | 504.95 | 493 | 497.7 | 51 | 3,40,156 | 513 |
23-Oct-2025 | 493 | 505.95 | 490.5 | 492 | 60 | 3,70,251 | 559 |
24-Oct-2025 | 495 | 507 | 495 | 495.75 | 55 | 4,56,427 | 845 |
27-Oct-2025 | 497 | 504.85 | 494 | 499.95 | 41 | 3,94,790 | 776 |
28-Oct-2025 | 499.95 | 499.95 | 482 | 485.7 | 81 | 7,37,069 | 1,254 |
29-Oct-2025 | 496.8 | 515 | 484 | 499 | 53 | 3,85,187 | 327 |
30-Oct-2025 | 499 | 509.95 | 499 | 508.3 | 17 | 77,939 | 117 |
31-Oct-2025 | 493 | 527 | 491.65 | 509.4 | 57 | 1,59,394 | 203 |
03-Nov-2025 | 511.9 | 525.7 | 485 | 494.85 | 69 | 5,46,123 | 839 |
04-Nov-2025 | 494.85 | 499 | 487.5 | 494.5 | 39 | 1,86,579 | 314 |
06-Nov-2025 | 509 | 509 | 490 | 497.5 | 42 | 3,09,730 | 444 |
07-Nov-2025 | 498 | 499 | 485.55 | 487 | 24 | 59,726 | 86 |
10-Nov-2025 | 487.05 | 497.95 | 487 | 497.05 | 19 | 1,11,577 | 222 |
11-Nov-2025 | 506.5 | 506.5 | 492 | 501.3 | 36 | 1,51,490 | 108 |
12-Nov-2025 | 499.5 | 532.8 | 493 | 519.15 | 57 | 2,20,689 | 261 |
13-Nov-2025 | 506.6 | 513 | 499 | 499.55 | 31 | 1,00,046 | 191 |
14-Nov-2025 | 491.05 | 510.05 | 491.05 | 494.9 | 62 | 2,91,687 | 428 |
17-Nov-2025 | 508.6 | 531.7 | 492.6 | 507.05 | 143 | 14,66,781 | 1,805 |
18-Nov-2025 | 497.55 | 525 | 497.5 | 512.6 | 39 | 1,99,465 | 233 |
19-Nov-2025 | 518.6 | 518.95 | 497.1 | 501.75 | 38 | 2,90,908 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.