Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 464.95 | 471.2 | 452 | 456.1 | 98 | 10,21,940 | 1,921 |
04-Feb-2026 | 476.6 | 476.6 | 445 | 445.45 | 36 | 66,30,347 | 14,721 |
05-Feb-2026 | 472.95 | 472.95 | 443.15 | 452.35 | 59 | 47,46,652 | 9,467 |
06-Feb-2026 | 452.35 | 465 | 443 | 455.35 | 38 | 2,96,194 | 628 |
09-Feb-2026 | 468.6 | 476.5 | 458 | 470.8 | 59 | 5,78,159 | 821 |
10-Feb-2026 | 473.6 | 484.7 | 467 | 478 | 45 | 4,83,413 | 732 |
11-Feb-2026 | 486 | 493.9 | 473 | 489.4 | 45 | 2,38,877 | 427 |
12-Feb-2026 | 489.3 | 489.4 | 475 | 486.75 | 32 | 2,68,856 | 404 |
13-Feb-2026 | 488 | 496 | 479.9 | 489.3 | 55 | 3,30,030 | 507 |
16-Feb-2026 | 484 | 484 | 424.1 | 426.15 | 252 | 46,67,909 | 7,856 |
17-Feb-2026 | 426.15 | 434.45 | 426.15 | 428.8 | 55 | 5,99,179 | 1,331 |
18-Feb-2026 | 422.6 | 433.9 | 422 | 429.8 | 46 | 6,33,648 | 1,429 |
19-Feb-2026 | 423 | 474.8 | 423 | 442.1 | 78 | 3,63,829 | 670 |
20-Feb-2026 | 435.6 | 440.95 | 425 | 427.8 | 43 | 3,71,504 | 707 |
23-Feb-2026 | 437.8 | 437.8 | 420.1 | 427.45 | 58 | 4,74,598 | 811 |
24-Feb-2026 | 422 | 436.45 | 422 | 430.7 | 19 | 37,302 | 50 |
25-Feb-2026 | 436.25 | 441 | 431 | 431.7 | 39 | 1,38,645 | 283 |
26-Feb-2026 | 437.9 | 448.6 | 431 | 439.15 | 37 | 6,16,857 | 1,374 |
27-Feb-2026 | 450 | 450 | 435.05 | 443.7 | 25 | 2,25,323 | 495 |
02-Mar-2026 | 434 | 436 | 415 | 429.4 | 35 | 2,46,050 | 371 |
04-Mar-2026 | 433 | 433 | 417.2 | 419.05 | 21 | 49,258 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
