Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 487.05 | 497.95 | 487 | 497.05 | 19 | 1,11,577 | 222 |
11-Nov-2025 | 506.5 | 506.5 | 492 | 501.3 | 36 | 1,51,490 | 108 |
12-Nov-2025 | 499.5 | 532.8 | 493 | 519.15 | 57 | 2,20,689 | 261 |
13-Nov-2025 | 506.6 | 513 | 499 | 499.55 | 31 | 1,00,046 | 191 |
14-Nov-2025 | 491.05 | 510.05 | 491.05 | 494.9 | 62 | 2,91,687 | 428 |
17-Nov-2025 | 508.6 | 531.7 | 492.6 | 507.05 | 143 | 14,66,781 | 1,805 |
18-Nov-2025 | 497.55 | 525 | 497.5 | 512.6 | 39 | 1,99,465 | 233 |
19-Nov-2025 | 518.6 | 518.95 | 497.1 | 501.75 | 38 | 2,90,908 | 433 |
20-Nov-2025 | 506 | 510.95 | 496.05 | 502.55 | 35 | 2,14,909 | 261 |
21-Nov-2025 | 508 | 528 | 493.55 | 497.5 | 48 | 3,85,669 | 577 |
24-Nov-2025 | 500.1 | 510 | 490.5 | 497 | 44 | 5,63,148 | 940 |
25-Nov-2025 | 488.5 | 499.95 | 482.5 | 489.4 | 44 | 3,31,783 | 601 |
26-Nov-2025 | 489 | 508 | 487 | 490 | 66 | 4,60,185 | 812 |
27-Nov-2025 | 490 | 490 | 482.55 | 485.45 | 23 | 96,574 | 155 |
28-Nov-2025 | 485.55 | 497 | 485.45 | 490.2 | 23 | 1,94,820 | 327 |
01-Dec-2025 | 494.9 | 494.9 | 481.5 | 491.95 | 21 | 1,31,526 | 140 |
02-Dec-2025 | 482.1 | 495.95 | 477 | 487.75 | 71 | 6,47,852 | 808 |
03-Dec-2025 | 477.1 | 489.55 | 471 | 472.55 | 125 | 10,50,115 | 1,336 |
04-Dec-2025 | 488 | 488 | 462 | 469.75 | 60 | 3,47,231 | 629 |
05-Dec-2025 | 471 | 474.8 | 461.2 | 463.4 | 44 | 3,26,686 | 606 |
08-Dec-2025 | 463.4 | 474.65 | 443 | 448.95 | 100 | 7,64,436 | 958 |
09-Dec-2025 | 474 | 474 | 431.1 | 440.45 | 120 | 10,48,071 | 1,694 |
10-Dec-2025 | 448 | 457 | 445 | 452.55 | 65 | 3,27,991 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.