Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 585 | 595.8 | 578.7 | 581.4 | 55 | 7,33,733 | 1,119 |
31-Jul-2025 | 580 | 588.95 | 572 | 575.35 | 39 | 2,67,084 | 436 |
01-Aug-2025 | 578 | 581 | 570.55 | 574.7 | 26 | 3,28,773 | 529 |
04-Aug-2025 | 582 | 594.85 | 581.6 | 583.2 | 64 | 6,35,636 | 659 |
05-Aug-2025 | 576.5 | 590.5 | 576.5 | 578.9 | 59 | 4,32,511 | 682 |
06-Aug-2025 | 576 | 581 | 576 | 578 | 15 | 1,37,322 | 238 |
07-Aug-2025 | 575.4 | 576.9 | 565 | 573.95 | 73 | 2,84,158 | 436 |
08-Aug-2025 | 567.5 | 576 | 567 | 567 | 62 | 3,24,630 | 556 |
11-Aug-2025 | 564 | 578.5 | 560.1 | 560.25 | 80 | 7,01,330 | 713 |
12-Aug-2025 | 560.9 | 577.5 | 555 | 555.55 | 67 | 2,93,259 | 441 |
13-Aug-2025 | 551.6 | 575 | 551.5 | 572 | 43 | 1,94,310 | 301 |
14-Aug-2025 | 526 | 530 | 486.5 | 490.85 | 709 | 72,53,775 | 8,939 |
18-Aug-2025 | 495 | 495 | 480 | 481.9 | 180 | 11,99,378 | 1,879 |
19-Aug-2025 | 490.5 | 495 | 471 | 482.7 | 93 | 11,34,661 | 1,737 |
20-Aug-2025 | 482 | 489 | 480 | 480.85 | 62 | 2,64,991 | 462 |
21-Aug-2025 | 480.9 | 488 | 478 | 478.7 | 70 | 4,32,246 | 869 |
22-Aug-2025 | 478.7 | 481.5 | 470 | 473.3 | 113 | 4,53,904 | 777 |
25-Aug-2025 | 473.35 | 477 | 470 | 472.3 | 60 | 5,03,694 | 902 |
26-Aug-2025 | 472.95 | 472.95 | 447 | 459.7 | 126 | 4,65,743 | 888 |
28-Aug-2025 | 459.55 | 459.55 | 442.55 | 445.95 | 102 | 3,92,538 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.