Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 462.5 | 473 | 462.5 | 471.85 | 36 | 1,08,405 | 181 |
23-Dec-2025 | 472 | 485 | 472 | 477.3 | 52 | 5,16,618 | 868 |
24-Dec-2025 | 486 | 504.7 | 473 | 481.5 | 67 | 5,57,190 | 560 |
26-Dec-2025 | 496.6 | 496.6 | 447 | 451.85 | 226 | 31,34,358 | 4,868 |
29-Dec-2025 | 464.95 | 464.95 | 440 | 446.85 | 119 | 19,10,609 | 2,812 |
30-Dec-2025 | 454.15 | 454.15 | 436 | 437.4 | 80 | 10,85,515 | 1,764 |
31-Dec-2025 | 448.45 | 448.45 | 429 | 438.5 | 101 | 13,84,845 | 2,119 |
01-Jan-2026 | 458.95 | 470 | 439 | 441.7 | 53 | 4,19,590 | 864 |
02-Jan-2026 | 457.95 | 458 | 440 | 456.35 | 91 | 7,48,553 | 1,329 |
05-Jan-2026 | 469.25 | 469.25 | 450 | 454.45 | 34 | 1,57,247 | 270 |
06-Jan-2026 | 467.8 | 467.8 | 451.1 | 453.95 | 24 | 1,18,927 | 168 |
07-Jan-2026 | 464 | 496.6 | 450.05 | 460.35 | 129 | 5,63,719 | 534 |
08-Jan-2026 | 473.95 | 473.95 | 451.7 | 454.2 | 54 | 3,61,714 | 535 |
09-Jan-2026 | 445.5 | 455 | 437.4 | 444.25 | 61 | 4,11,563 | 495 |
12-Jan-2026 | 450.35 | 450.35 | 419 | 429.65 | 96 | 6,77,381 | 1,135 |
13-Jan-2026 | 432 | 439.35 | 420 | 433.1 | 39 | 1,41,692 | 286 |
14-Jan-2026 | 436 | 459.95 | 420 | 441.25 | 38 | 2,47,067 | 438 |
16-Jan-2026 | 443.05 | 454 | 433 | 446.15 | 51 | 2,15,148 | 211 |
19-Jan-2026 | 435 | 454 | 435 | 449.85 | 35 | 2,54,728 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
