Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 604.8 | 615 | 604.8 | 608 | 10 | 96,409 | 159 |
15-Jul-2026 | 613 | 615 | 588.05 | 593.25 | 34 | 3,04,549 | 511 |
16-Jul-2026 | 608.5 | 608.5 | 580 | 602.9 | 22 | 2,92,543 | 494 |
17-Jul-2026 | 600.95 | 600.95 | 585 | 595.9 | 11 | 72,339 | 123 |
20-Jul-2026 | 609.8 | 609.8 | 580.05 | 600.05 | 25 | 4,15,650 | 691 |
21-Jul-2026 | 598 | 598 | 588 | 588 | 11 | 1,68,145 | 285 |
22-Jul-2026 | 599.9 | 599.9 | 570 | 580 | 24 | 3,34,290 | 573 |
23-Jul-2026 | 585 | 585 | 560 | 569 | 20 | 1,98,504 | 350 |
24-Jul-2026 | 575 | 582 | 560 | 581.95 | 17 | 1,90,701 | 330 |
27-Jul-2026 | 558.05 | 579.9 | 556 | 556.15 | 36 | 4,41,845 | 792 |
28-Jul-2026 | 556.15 | 579.9 | 556.15 | 576.75 | 34 | 5,63,223 | 982 |
29-Jul-2026 | 576 | 576 | 547.95 | 555.25 | 45 | 3,44,307 | 622 |
30-Jul-2026 | 574.45 | 583 | 561.1 | 580 | 41 | 7,45,320 | 1,283 |
31-Jul-2026 | 583 | 583 | 567 | 574.35 | 18 | 2,22,697 | 387 |
03-Aug-2026 | 574.35 | 575 | 555 | 557.9 | 23 | 1,63,902 | 288 |
04-Aug-2026 | 558.15 | 575 | 558.15 | 575 | 13 | 2,20,778 | 391 |
05-Aug-2026 | 575 | 582 | 560 | 562.3 | 16 | 95,131 | 167 |
06-Aug-2026 | 575 | 575.5 | 552.5 | 558 | 19 | 2,05,788 | 368 |
07-Aug-2026 | 569.2 | 581.3 | 540 | 577.9 | 29 | 3,20,030 | 583 |
11-Aug-2026 | 552 | 604.85 | 552 | 572.3 | 52 | 8,21,552 | 1,429 |
12-Aug-2026 | 545 | 594 | 545 | 579.05 | 30 | 4,76,810 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
