Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 584.5 | 584.5 | 561 | 561.9 | 42 | 3,43,239 | 574 |
06-Oct-2026 | 569.8 | 578.8 | 510 | 552 | 48 | 6,93,076 | 1,048 |
07-Oct-2026 | 552.1 | 563.95 | 538 | 548.1 | 40 | 7,27,264 | 1,251 |
08-Oct-2026 | 561.15 | 561.15 | 540 | 547 | 54 | 5,14,854 | 755 |
09-Oct-2026 | 638.7 | 638.7 | 541.2 | 572.25 | 136 | 17,00,831 | 1,566 |
12-Oct-2026 | 566.1 | 582.35 | 550 | 560.05 | 59 | 5,34,765 | 629 |
13-Oct-2026 | 579 | 579 | 530 | 544.6 | 102 | 20,08,653 | 2,185 |
14-Oct-2026 | 544.6 | 568.5 | 539 | 566.15 | 67 | 5,57,074 | 863 |
15-Oct-2026 | 555 | 570 | 550 | 552.85 | 48 | 4,61,331 | 622 |
16-Oct-2026 | 574.75 | 574.75 | 503.35 | 533.9 | 78 | 6,71,675 | 993 |
19-Oct-2026 | 530.4 | 554 | 517.2 | 524.8 | 90 | 16,26,633 | 1,870 |
21-Oct-2026 | 522.2 | 538 | 508 | 514.25 | 38 | 5,50,357 | 686 |
22-Oct-2026 | 531 | 531 | 480 | 506.95 | 196 | 27,63,379 | 3,415 |
23-Oct-2026 | 491 | 517 | 475.7 | 494.1 | 110 | 13,95,861 | 1,542 |
26-Oct-2026 | 499.9 | 519 | 480.2 | 499.9 | 24 | 2,57,298 | 422 |
27-Oct-2026 | 528 | 528 | 490 | 491.15 | 26 | 2,03,944 | 338 |
28-Oct-2026 | 536 | 536 | 500 | 501.4 | 32 | 57,285 | 104 |
29-Oct-2026 | 509.95 | 521 | 500 | 520 | 45 | 3,76,326 | 648 |
30-Oct-2026 | 540 | 540 | 481.5 | 484.35 | 124 | 10,22,984 | 1,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
