Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 574.35 | 575 | 555 | 557.9 | 23 | 1,63,902 | 288 |
04-Aug-2026 | 558.15 | 575 | 558.15 | 575 | 13 | 2,20,778 | 391 |
05-Aug-2026 | 575 | 582 | 560 | 562.3 | 16 | 95,131 | 167 |
06-Aug-2026 | 575 | 575.5 | 552.5 | 558 | 19 | 2,05,788 | 368 |
07-Aug-2026 | 569.2 | 581.3 | 540 | 577.9 | 29 | 3,20,030 | 583 |
11-Aug-2026 | 552 | 604.85 | 552 | 572.3 | 52 | 8,21,552 | 1,429 |
12-Aug-2026 | 545 | 594 | 545 | 579.05 | 30 | 4,76,810 | 837 |
13-Aug-2026 | 557.15 | 582 | 557.15 | 568.45 | 38 | 5,78,300 | 1,012 |
14-Aug-2026 | 586 | 586 | 556 | 574.65 | 35 | 6,92,835 | 1,220 |
17-Aug-2026 | 603.3 | 603.35 | 603.3 | 603.35 | 29 | 11,05,322 | 1,832 |
18-Aug-2026 | 633.5 | 633.5 | 633.5 | 633.5 | 31 | 12,13,152 | 1,915 |
19-Aug-2026 | 665.15 | 665.15 | 665.15 | 665.15 | 107 | 38,73,168 | 5,823 |
20-Aug-2026 | 665 | 679 | 632 | 648.75 | 262 | 68,23,447 | 10,496 |
21-Aug-2026 | 621.25 | 668.85 | 621.25 | 650.1 | 48 | 7,77,393 | 1,198 |
24-Aug-2026 | 667.75 | 667.75 | 639 | 654.35 | 46 | 8,01,950 | 1,229 |
25-Aug-2026 | 654.35 | 654.35 | 640.2 | 642.7 | 30 | 4,30,365 | 666 |
26-Aug-2026 | 627.1 | 659.9 | 627.1 | 645 | 46 | 4,71,030 | 725 |
27-Aug-2026 | 620.25 | 656 | 620.25 | 638.25 | 31 | 3,51,924 | 553 |
28-Aug-2026 | 663.2 | 663.2 | 620.5 | 643.15 | 40 | 5,09,695 | 791 |
31-Aug-2026 | 643.15 | 643.15 | 619 | 622.15 | 37 | 11,92,356 | 1,914 |
01-Sep-2026 | 638.75 | 639 | 592.4 | 596.1 | 82 | 14,37,887 | 2,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
