Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 404.75 | 404.75 | 391 | 394.7 | 30 | 8,96,345 | 2,260 |
07-Apr-2026 | 405 | 405.05 | 385 | 391.25 | 69 | 3,16,008 | 691 |
08-Apr-2026 | 403 | 416.7 | 393.25 | 400.7 | 69 | 11,29,995 | 2,307 |
09-Apr-2026 | 414 | 414 | 398.1 | 403.05 | 63 | 5,34,248 | 1,015 |
10-Apr-2026 | 406.95 | 411 | 399 | 407.15 | 110 | 25,38,411 | 5,721 |
13-Apr-2026 | 401.55 | 408 | 400 | 402.1 | 45 | 2,99,193 | 684 |
15-Apr-2026 | 405.25 | 425.5 | 405.25 | 421.9 | 81 | 6,55,986 | 1,367 |
16-Apr-2026 | 440.5 | 440.5 | 419.55 | 422.95 | 48 | 3,25,027 | 609 |
17-Apr-2026 | 444.9 | 444.9 | 411 | 430.25 | 47 | 2,08,997 | 321 |
20-Apr-2026 | 439.85 | 439.85 | 410 | 413.3 | 86 | 4,91,430 | 726 |
21-Apr-2026 | 413.3 | 428.95 | 413.3 | 421.2 | 53 | 10,46,709 | 2,329 |
22-Apr-2026 | 422 | 427.5 | 415.5 | 427.25 | 19 | 91,688 | 194 |
23-Apr-2026 | 425 | 434 | 425 | 433 | 21 | 2,43,140 | 563 |
24-Apr-2026 | 445 | 445 | 420 | 426.95 | 35 | 1,60,689 | 275 |
27-Apr-2026 | 434.9 | 434.9 | 405.7 | 411.25 | 92 | 6,90,081 | 1,270 |
28-Apr-2026 | 419.95 | 428.95 | 416.5 | 420.25 | 54 | 7,87,834 | 1,847 |
29-Apr-2026 | 430.45 | 430.45 | 410 | 421.1 | 28 | 1,76,505 | 400 |
30-Apr-2026 | 426 | 426 | 413 | 424.95 | 7 | 31,889 | 72 |
04-May-2026 | 427.7 | 427.7 | 414.65 | 423 | 25 | 1,43,114 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
