Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 491.5 | 500 | 485 | 489.15 | 34 | 97,969 | 189 |
01-Oct-2025 | 478 | 495.9 | 478 | 491.9 | 20 | 1,67,294 | 265 |
03-Oct-2025 | 491.2 | 534 | 490 | 521.25 | 59 | 5,36,710 | 750 |
06-Oct-2025 | 497 | 520 | 497 | 516.55 | 25 | 1,07,951 | 201 |
07-Oct-2025 | 516.55 | 516.55 | 503.5 | 503.55 | 6 | 27,238 | 53 |
08-Oct-2025 | 544 | 544 | 512.35 | 531.4 | 74 | 5,91,933 | 855 |
09-Oct-2025 | 522.6 | 528.95 | 522 | 528 | 18 | 3,04,505 | 477 |
10-Oct-2025 | 534 | 534 | 502.25 | 507.65 | 27 | 1,90,257 | 314 |
13-Oct-2025 | 517 | 526 | 494.6 | 516.05 | 61 | 20,97,814 | 2,661 |
14-Oct-2025 | 526.6 | 543.4 | 512 | 533.3 | 97 | 7,61,788 | 986 |
15-Oct-2025 | 530 | 545 | 510.5 | 511 | 52 | 2,97,255 | 426 |
16-Oct-2025 | 515.6 | 527.8 | 503 | 509.85 | 65 | 5,86,020 | 717 |
17-Oct-2025 | 509.85 | 523.8 | 495 | 508.5 | 59 | 4,22,035 | 446 |
20-Oct-2025 | 517.45 | 517.45 | 492.25 | 493.45 | 86 | 3,85,422 | 584 |
21-Oct-2025 | 496.2 | 504.95 | 493 | 497.7 | 51 | 3,40,156 | 513 |
23-Oct-2025 | 493 | 505.95 | 490.5 | 492 | 60 | 3,70,251 | 559 |
24-Oct-2025 | 495 | 507 | 495 | 495.75 | 55 | 4,56,427 | 845 |
27-Oct-2025 | 497 | 504.85 | 494 | 499.95 | 41 | 3,94,790 | 776 |
28-Oct-2025 | 499.95 | 499.95 | 482 | 485.7 | 81 | 7,37,069 | 1,254 |
29-Oct-2025 | 496.8 | 515 | 484 | 499 | 53 | 3,85,187 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.