Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 434.9 | 434.9 | 405.7 | 411.25 | 92 | 6,90,081 | 1,270 |
28-Apr-2026 | 419.95 | 428.95 | 416.5 | 420.25 | 54 | 7,87,834 | 1,847 |
29-Apr-2026 | 430.45 | 430.45 | 410 | 421.1 | 28 | 1,76,505 | 400 |
30-Apr-2026 | 426 | 426 | 413 | 424.95 | 7 | 31,889 | 72 |
04-May-2026 | 427.7 | 427.7 | 414.65 | 423 | 25 | 1,43,114 | 214 |
05-May-2026 | 426.6 | 426.95 | 422.95 | 422.95 | 4 | 27,265 | 63 |
06-May-2026 | 426.95 | 426.95 | 411.1 | 420.2 | 47 | 1,94,705 | 295 |
07-May-2026 | 432 | 443.7 | 421.5 | 438.3 | 47 | 3,69,745 | 699 |
08-May-2026 | 449 | 450.1 | 430 | 446.7 | 38 | 7,13,983 | 1,151 |
11-May-2026 | 448.95 | 454.8 | 440.15 | 445.7 | 84 | 13,31,956 | 2,798 |
12-May-2026 | 430.15 | 455.05 | 430 | 431.35 | 40 | 2,78,688 | 436 |
13-May-2026 | 463.9 | 463.9 | 431.55 | 454.6 | 48 | 10,15,421 | 2,031 |
14-May-2026 | 437.05 | 465 | 431.6 | 451.25 | 63 | 3,30,776 | 556 |
15-May-2026 | 451.25 | 460 | 450 | 455.2 | 25 | 1,75,337 | 382 |
18-May-2026 | 437.25 | 460.7 | 437.25 | 459.8 | 53 | 2,02,790 | 287 |
19-May-2026 | 460.7 | 468 | 443.25 | 457.65 | 41 | 2,52,440 | 274 |
20-May-2026 | 463.95 | 467.9 | 442.05 | 456.75 | 44 | 4,27,595 | 741 |
21-May-2026 | 490 | 490 | 455.2 | 469.35 | 44 | 1,36,093 | 176 |
22-May-2026 | 468 | 476.6 | 444 | 465.7 | 47 | 2,48,765 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
