Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 670 | 679.9 | 655 | 658.65 | 26 | 96,509 | 123 |
11-Apr-2025 | 689.9 | 689.9 | 625.5 | 630.2 | 175 | 18,56,181 | 2,013 |
15-Apr-2025 | 644.7 | 656.95 | 637 | 650.4 | 59 | 8,79,961 | 1,118 |
16-Apr-2025 | 653 | 671.7 | 649 | 667.15 | 70 | 6,61,252 | 726 |
17-Apr-2025 | 667.15 | 694 | 667.15 | 688.65 | 58 | 2,77,959 | 355 |
21-Apr-2025 | 676 | 710 | 670.1 | 705.5 | 86 | 22,78,922 | 2,981 |
22-Apr-2025 | 693 | 730 | 693 | 700.75 | 84 | 8,95,603 | 1,125 |
23-Apr-2025 | 708 | 711 | 682.05 | 695.15 | 64 | 8,20,301 | 886 |
24-Apr-2025 | 686.55 | 710 | 684 | 700 | 75 | 13,12,641 | 1,767 |
25-Apr-2025 | 694.6 | 694.6 | 620.05 | 669.55 | 190 | 35,75,803 | 4,050 |
28-Apr-2025 | 692 | 692 | 659.5 | 664 | 70 | 8,61,476 | 933 |
29-Apr-2025 | 662 | 678.35 | 654 | 654.8 | 65 | 9,70,519 | 1,390 |
30-Apr-2025 | 646 | 664 | 632 | 646 | 50 | 5,68,615 | 749 |
02-May-2025 | 646 | 659.8 | 633.5 | 655 | 67 | 7,73,175 | 1,095 |
05-May-2025 | 671 | 683 | 661 | 679 | 26 | 1,86,624 | 255 |
06-May-2025 | 677 | 678.5 | 660.05 | 660.1 | 44 | 5,19,899 | 672 |
07-May-2025 | 673 | 673 | 641 | 655.75 | 39 | 4,42,978 | 630 |
08-May-2025 | 682 | 682 | 656.1 | 667.45 | 18 | 1,33,464 | 178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
