Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 429.2 | 437 | 415.05 | 423.95 | 74 | 21,28,532 | 4,282 |
17-Mar-2026 | 424.55 | 430.65 | 415.55 | 422.25 | 50 | 8,80,534 | 1,949 |
18-Mar-2026 | 445 | 445 | 423 | 427.25 | 67 | 4,80,068 | 983 |
19-Mar-2026 | 435 | 452 | 416 | 428.75 | 110 | 47,13,603 | 6,289 |
20-Mar-2026 | 449.45 | 449.45 | 415 | 416.2 | 87 | 14,54,901 | 3,209 |
23-Mar-2026 | 413.05 | 414.85 | 397.1 | 400 | 132 | 17,17,939 | 3,635 |
24-Mar-2026 | 409.7 | 417 | 382.25 | 387.15 | 176 | 20,57,179 | 4,762 |
25-Mar-2026 | 396 | 396 | 378.6 | 381.05 | 153 | 17,90,669 | 3,701 |
27-Mar-2026 | 383.05 | 389.95 | 360 | 362.05 | 119 | 11,17,592 | 2,784 |
30-Mar-2026 | 388.5 | 397.2 | 365.45 | 370.55 | 127 | 24,70,360 | 5,633 |
01-Apr-2026 | 392.45 | 392.45 | 377.2 | 383 | 20 | 5,07,345 | 1,288 |
02-Apr-2026 | 385.65 | 394.95 | 373.1 | 392.95 | 86 | 19,80,734 | 4,869 |
06-Apr-2026 | 404.75 | 404.75 | 391 | 394.7 | 30 | 8,96,345 | 2,260 |
07-Apr-2026 | 405 | 405.05 | 385 | 391.25 | 69 | 3,16,008 | 691 |
08-Apr-2026 | 403 | 416.7 | 393.25 | 400.7 | 69 | 11,29,995 | 2,307 |
09-Apr-2026 | 414 | 414 | 398.1 | 403.05 | 63 | 5,34,248 | 1,015 |
10-Apr-2026 | 406.95 | 411 | 399 | 407.15 | 110 | 25,38,411 | 5,721 |
13-Apr-2026 | 401.55 | 408 | 400 | 402.1 | 45 | 2,99,193 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
