Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 503.95 | 518 | 495 | 510.1 | 53 | 3,15,206 | 467 |
04-Jun-2026 | 512 | 519.8 | 500 | 513.25 | 97 | 10,52,618 | 1,903 |
05-Jun-2026 | 516.6 | 520 | 495.4 | 497.15 | 65 | 2,87,713 | 432 |
08-Jun-2026 | 497.15 | 510.5 | 492.2 | 496.9 | 62 | 6,10,264 | 1,010 |
09-Jun-2026 | 492.1 | 509 | 485 | 500.2 | 50 | 5,00,466 | 937 |
10-Jun-2026 | 504.95 | 504.95 | 495 | 496.35 | 31 | 1,43,500 | 172 |
11-Jun-2026 | 499.6 | 502.5 | 475 | 494.85 | 65 | 5,54,991 | 940 |
12-Jun-2026 | 494.9 | 500.05 | 480.05 | 489.8 | 80 | 5,83,846 | 1,027 |
15-Jun-2026 | 505 | 510 | 497.5 | 500.65 | 73 | 11,94,642 | 2,259 |
16-Jun-2026 | 508.55 | 508.55 | 497.5 | 502.45 | 62 | 2,50,160 | 361 |
17-Jun-2026 | 505.5 | 507 | 499 | 503.75 | 44 | 6,24,186 | 1,184 |
18-Jun-2026 | 500.05 | 504.9 | 495 | 500 | 30 | 1,70,335 | 332 |
19-Jun-2026 | 510 | 557.9 | 498.5 | 549.45 | 243 | 36,00,712 | 6,200 |
22-Jun-2026 | 569 | 640 | 568.95 | 621.5 | 584 | 86,29,705 | 10,874 |
23-Jun-2026 | 628 | 649.95 | 617 | 639.75 | 222 | 43,05,455 | 5,966 |
24-Jun-2026 | 629.05 | 658.85 | 629 | 647.8 | 136 | 23,56,019 | 2,530 |
25-Jun-2026 | 647.8 | 659 | 617.2 | 626.05 | 122 | 18,67,506 | 2,353 |
29-Jun-2026 | 651.95 | 651.95 | 618.2 | 628 | 67 | 8,58,589 | 816 |
30-Jun-2026 | 624 | 649 | 596.6 | 618 | 37 | 8,29,188 | 1,328 |
01-Jul-2026 | 618 | 630 | 592.15 | 608.4 | 19 | 5,24,907 | 842 |
02-Jul-2026 | 634.9 | 634.9 | 596 | 604.05 | 23 | 87,032 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
