Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 629.05 | 658.85 | 629 | 647.8 | 136 | 23,56,019 | 2,530 |
25-Jun-2026 | 647.8 | 659 | 617.2 | 626.05 | 122 | 18,67,506 | 2,353 |
29-Jun-2026 | 651.95 | 651.95 | 618.2 | 628 | 67 | 8,58,589 | 816 |
30-Jun-2026 | 624 | 649 | 596.6 | 618 | 37 | 8,29,188 | 1,328 |
01-Jul-2026 | 618 | 630 | 592.15 | 608.4 | 19 | 5,24,907 | 842 |
02-Jul-2026 | 634.9 | 634.9 | 596 | 604.05 | 23 | 87,032 | 142 |
03-Jul-2026 | 603 | 615 | 601.05 | 605.55 | 37 | 5,74,626 | 945 |
06-Jul-2026 | 605.55 | 618 | 605.55 | 614.5 | 32 | 1,97,551 | 322 |
07-Jul-2026 | 614.5 | 614.5 | 599 | 600.75 | 15 | 3,02,703 | 501 |
08-Jul-2026 | 590 | 620 | 570.75 | 576.4 | 65 | 6,58,798 | 1,105 |
09-Jul-2026 | 603 | 603 | 585 | 588.9 | 25 | 2,17,495 | 370 |
10-Jul-2026 | 588.9 | 614 | 588.9 | 599.7 | 27 | 3,95,321 | 651 |
13-Jul-2026 | 612 | 612 | 587 | 604.6 | 27 | 5,84,049 | 964 |
14-Jul-2026 | 604.8 | 615 | 604.8 | 608 | 10 | 96,409 | 159 |
15-Jul-2026 | 613 | 615 | 588.05 | 593.25 | 34 | 3,04,549 | 511 |
16-Jul-2026 | 608.5 | 608.5 | 580 | 602.9 | 22 | 2,92,543 | 494 |
17-Jul-2026 | 600.95 | 600.95 | 585 | 595.9 | 11 | 72,339 | 123 |
20-Jul-2026 | 609.8 | 609.8 | 580.05 | 600.05 | 25 | 4,15,650 | 691 |
21-Jul-2026 | 598 | 598 | 588 | 588 | 11 | 1,68,145 | 285 |
22-Jul-2026 | 599.9 | 599.9 | 570 | 580 | 24 | 3,34,290 | 573 |
23-Jul-2026 | 585 | 585 | 560 | 569 | 20 | 1,98,504 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
