Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 9.7 | 10.05 | 9.7 | 10.05 | 9 | 6,911 | 604 |
28-Jul-2025 | 10.05 | 10.16 | 10.05 | 10.16 | 8 | 1,561 | 154 |
30-Jul-2025 | 10.16 | 11 | 10.01 | 10.01 | 11 | 1,16,343 | 10,300 |
31-Jul-2025 | 10.02 | 11.01 | 10.02 | 10.99 | 24 | 2,13,684 | 19,402 |
01-Aug-2025 | 10.99 | 11.01 | 10.99 | 11.01 | 5 | 2,212 | 201 |
04-Aug-2025 | 10.61 | 10.61 | 10.6 | 10.6 | 3 | 212 | 10 |
06-Aug-2025 | 9.61 | 11 | 9.61 | 11 | 11 | 13,092 | 1,131 |
07-Aug-2025 | 11 | 11 | 9.52 | 10.75 | 16 | 3,267 | 184 |
08-Aug-2025 | 10.76 | 10.76 | 10.75 | 10.75 | 7 | 1,463 | 100 |
11-Aug-2025 | 12.55 | 12.55 | 10.76 | 10.76 | 10 | 7,711 | 695 |
12-Aug-2025 | 10.77 | 10.77 | 10.71 | 10.71 | 7 | 18,297 | 1,700 |
13-Aug-2025 | 10.69 | 10.69 | 10.41 | 10.41 | 4 | 11,918 | 1,115 |
14-Aug-2025 | 9.04 | 9.22 | 9.04 | 9.22 | 6 | 3,172 | 348 |
18-Aug-2025 | 10 | 11 | 10 | 11 | 2 | 5,011 | 501 |
19-Aug-2025 | 10.44 | 10.45 | 10.03 | 10.04 | 19 | 1,29,385 | 10,044 |
20-Aug-2025 | 10.09 | 10.6 | 10.09 | 10.3 | 6 | 76,740 | 7,305 |
21-Aug-2025 | 10.8 | 10.8 | 10.7 | 10.8 | 13 | 1,03,712 | 8,646 |
22-Aug-2025 | 10.8 | 10.8 | 9.56 | 9.56 | 8 | 4,018 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.