Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.09 | 9.1 | 9.09 | 9.1 | 2 | 9,095 | 1,000 |
01-Oct-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 2,300 | 250 |
05-Oct-2026 | 9.2 | 9.66 | 8.99 | 9.66 | 9 | 10,860 | 1,199 |
06-Oct-2026 | 9.2 | 9.52 | 9.2 | 9.52 | 13 | 18,621 | 1,430 |
07-Oct-2026 | 9.52 | 9.52 | 9.11 | 9.49 | 5 | 11,858 | 1,201 |
09-Oct-2026 | 9.49 | 9.55 | 9.49 | 9.55 | 4 | 2,567 | 269 |
12-Oct-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 4 | 1,152 | 120 |
13-Oct-2026 | 10.08 | 10.08 | 10.07 | 10.07 | 24 | 2,91,120 | 28,328 |
14-Oct-2026 | 10.06 | 10.06 | 10.02 | 10.02 | 9 | 7,179 | 714 |
15-Oct-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 4 | 2,102 | 210 |
16-Oct-2026 | 9.7 | 9.89 | 9.7 | 9.89 | 3 | 979 | 100 |
19-Oct-2026 | 10 | 10 | 9.4 | 9.83 | 6 | 2,237 | 233 |
21-Oct-2026 | 9.7 | 9.7 | 9.34 | 9.34 | 6 | 6,387 | 670 |
23-Oct-2026 | 9.3 | 9.79 | 9.3 | 9.79 | 5 | 214 | 22 |
27-Oct-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8 | 49,352 | 5,301 |
28-Oct-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 7 | 14,262 | 1,033 |
29-Oct-2026 | 9.65 | 9.65 | 9.4 | 9.4 | 4 | 371 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
