Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 12.99 | 12.99 | 12.01 | 12.01 | 11 | 75,306 | 6,265 |
07-Nov-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 10 | 1 |
10-Nov-2025 | 10.68 | 12.28 | 10.68 | 12 | 15 | 1,19,231 | 9,767 |
11-Nov-2025 | 13.98 | 13.98 | 12.5 | 12.5 | 11 | 81,896 | 6,431 |
12-Nov-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 25,400 | 2,032 |
13-Nov-2025 | 11 | 13.89 | 11 | 13 | 8 | 5,595 | 272 |
14-Nov-2025 | 13 | 13 | 12 | 12 | 6 | 1,17,012 | 9,000 |
17-Nov-2025 | 12 | 13.5 | 12 | 13.5 | 3 | 1,944 | 145 |
18-Nov-2025 | 13.6 | 13.6 | 11.26 | 11.26 | 5 | 10,834 | 801 |
19-Nov-2025 | 11.26 | 12.01 | 11 | 12.01 | 25 | 2,83,204 | 20,006 |
20-Nov-2025 | 12 | 13 | 12 | 13 | 18 | 1,50,534 | 11,650 |
21-Nov-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 11 | 1 |
26-Nov-2025 | 11.51 | 11.51 | 11.01 | 11.1 | 7 | 1,556 | 101 |
27-Nov-2025 | 11.27 | 11.51 | 11.27 | 11.51 | 5 | 3,652 | 225 |
28-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 115 | 10 |
01-Dec-2025 | 13 | 13 | 11 | 11 | 4 | 1,113 | 101 |
02-Dec-2025 | 11.02 | 11.6 | 11.02 | 11.6 | 5 | 1,727 | 154 |
03-Dec-2025 | 13.8 | 13.8 | 10.01 | 13.7 | 13 | 21,203 | 1,006 |
04-Dec-2025 | 13.7 | 13.7 | 13.5 | 13.5 | 5 | 13,623 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.