Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 4 | 599 | 42 |
30-Dec-2025 | 13.57 | 13.57 | 13.57 | 13.57 | 5 | 1,24,857 | 9,201 |
31-Dec-2025 | 13.56 | 13.56 | 13.49 | 13.49 | 5 | 37,436 | 2,772 |
01-Jan-2026 | 12.84 | 12.84 | 12.82 | 12.82 | 4 | 9,322 | 627 |
02-Jan-2026 | 12.82 | 13.4 | 12.82 | 13.4 | 5 | 22,664 | 1,600 |
05-Jan-2026 | 13.4 | 14.07 | 12.82 | 14.07 | 5 | 7,770 | 577 |
06-Jan-2026 | 14 | 14.07 | 13.37 | 14.07 | 3 | 5,558 | 415 |
07-Jan-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 5 | 1,646 | 117 |
12-Jan-2026 | 14.06 | 14.06 | 14.06 | 14.06 | 2 | 57,646 | 4,100 |
13-Jan-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 2 | 14,247 | 1,025 |
14-Jan-2026 | 13.84 | 13.9 | 13.84 | 13.9 | 2 | 166 | 12 |
19-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 5 | 6,990 | 514 |
20-Jan-2026 | 13.55 | 13.55 | 13.44 | 13.44 | 6 | 10,268 | 759 |
21-Jan-2026 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | 127 | 10 |
22-Jan-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 6 | 6,204 | 487 |
23-Jan-2026 | 12.74 | 13.35 | 12.74 | 13.35 | 4 | 2,994 | 235 |
27-Jan-2026 | 14.01 | 14.01 | 12.69 | 12.69 | 4 | 390 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
