Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 5 | 39,550 | 2,491 |
07-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 4 | 941 | 95 |
08-Jul-2025 | 10.15 | 10.15 | 9.33 | 9.92 | 17 | 1,65,868 | 16,339 |
09-Jul-2025 | 9.1 | 10.51 | 9.1 | 10.1 | 13 | 9,116 | 697 |
10-Jul-2025 | 10.95 | 10.95 | 10.01 | 10.01 | 17 | 1,96,718 | 17,507 |
11-Jul-2025 | 10.92 | 11.01 | 10.92 | 10.98 | 34 | 2,18,231 | 17,505 |
14-Jul-2025 | 10.98 | 11.15 | 10.96 | 11 | 14 | 8,083 | 728 |
15-Jul-2025 | 10.13 | 10.89 | 10.13 | 10.89 | 14 | 2,13,892 | 20,312 |
16-Jul-2025 | 11.48 | 11.97 | 11.48 | 11.5 | 22 | 1,88,290 | 15,507 |
17-Jul-2025 | 10.61 | 11.01 | 10.61 | 11.01 | 7 | 6,672 | 610 |
18-Jul-2025 | 11 | 11 | 10.5 | 11 | 10 | 6,683 | 624 |
21-Jul-2025 | 10 | 11.95 | 10 | 11.49 | 17 | 48,107 | 3,640 |
22-Jul-2025 | 11.4 | 11.4 | 10.52 | 10.54 | 11 | 39,257 | 2,906 |
23-Jul-2025 | 10.81 | 10.81 | 10.79 | 10.8 | 11 | 65,075 | 5,931 |
24-Jul-2025 | 10.51 | 10.75 | 10.51 | 10.75 | 2 | 2,427 | 228 |
25-Jul-2025 | 9.7 | 10.05 | 9.7 | 10.05 | 9 | 6,911 | 604 |
28-Jul-2025 | 10.05 | 10.16 | 10.05 | 10.16 | 8 | 1,561 | 154 |
30-Jul-2025 | 10.16 | 11 | 10.01 | 10.01 | 11 | 1,16,343 | 10,300 |
31-Jul-2025 | 10.02 | 11.01 | 10.02 | 10.99 | 24 | 2,13,684 | 19,402 |
01-Aug-2025 | 10.99 | 11.01 | 10.99 | 11.01 | 5 | 2,212 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.