Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 10.32 | 11.35 | 10.32 | 11.35 | 5 | 1,370 | 117 |
27-May-2025 | 10.22 | 10.43 | 10.22 | 10.43 | 15 | 85,124 | 6,235 |
28-May-2025 | 10.17 | 10.75 | 10.17 | 10.29 | 22 | 53,566 | 3,213 |
29-May-2025 | 11.31 | 11.31 | 11.25 | 11.25 | 5 | 630 | 56 |
30-May-2025 | 10.16 | 10.18 | 10.14 | 10.15 | 10 | 99,942 | 9,022 |
02-Jun-2025 | 11.16 | 11.16 | 10.6 | 10.6 | 11 | 53,883 | 5,012 |
03-Jun-2025 | 10.6 | 10.6 | 10.3 | 10.3 | 12 | 1,40,878 | 12,361 |
04-Jun-2025 | 10.99 | 10.99 | 10.6 | 10.6 | 13 | 1,81,851 | 16,960 |
05-Jun-2025 | 11 | 11 | 9.7 | 9.76 | 17 | 3,306 | 272 |
06-Jun-2025 | 10.66 | 10.66 | 8.86 | 10.1 | 5 | 537 | 56 |
09-Jun-2025 | 9.11 | 11.09 | 9.11 | 9.39 | 12 | 6,001 | 615 |
10-Jun-2025 | 9.37 | 9.51 | 9.37 | 9.51 | 9 | 36,319 | 3,389 |
11-Jun-2025 | 10.45 | 10.45 | 10.01 | 10.02 | 15 | 15,521 | 1,546 |
12-Jun-2025 | 10.9 | 10.9 | 9.51 | 9.88 | 10 | 1,02,674 | 10,133 |
13-Jun-2025 | 9.84 | 10.85 | 9.84 | 10.85 | 3 | 41 | 4 |
16-Jun-2025 | 10.85 | 10.85 | 10 | 10.02 | 15 | 230 | 23 |
17-Jun-2025 | 9.18 | 10.06 | 9.18 | 10.06 | 18 | 2,481 | 148 |
18-Jun-2025 | 10.11 | 10.96 | 10.11 | 10.96 | 9 | 17,169 | 1,567 |
19-Jun-2025 | 10.95 | 10.95 | 10.03 | 10.95 | 8 | 3,206 | 317 |
20-Jun-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 5 | 5,376 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.