Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 9.04 | 9.22 | 9.04 | 9.22 | 6 | 3,172 | 348 |
18-Aug-2025 | 10 | 11 | 10 | 11 | 2 | 5,011 | 501 |
19-Aug-2025 | 10.44 | 10.45 | 10.03 | 10.04 | 19 | 1,29,385 | 10,044 |
20-Aug-2025 | 10.09 | 10.6 | 10.09 | 10.3 | 6 | 76,740 | 7,305 |
21-Aug-2025 | 10.8 | 10.8 | 10.7 | 10.8 | 13 | 1,03,712 | 8,646 |
22-Aug-2025 | 10.8 | 10.8 | 9.56 | 9.56 | 8 | 4,018 | 247 |
25-Aug-2025 | 10 | 11.43 | 10 | 11.43 | 18 | 10,984 | 1,084 |
26-Aug-2025 | 10.51 | 10.65 | 10.5 | 10.5 | 16 | 1,09,808 | 8,071 |
28-Aug-2025 | 10.5 | 12.38 | 9.25 | 11.23 | 17 | 4,317 | 368 |
29-Aug-2025 | 11 | 11 | 11 | 11 | 3 | 198 | 18 |
01-Sep-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 65 | 6 |
02-Sep-2025 | 10.9 | 10.95 | 10.7 | 10.7 | 10 | 81,808 | 7,565 |
04-Sep-2025 | 11.95 | 11.95 | 10.76 | 11.79 | 10 | 26,564 | 2,209 |
05-Sep-2025 | 11.79 | 11.79 | 10.8 | 11 | 12 | 2,91,229 | 26,089 |
08-Sep-2025 | 11 | 11 | 11 | 11 | 6 | 29,051 | 2,236 |
09-Sep-2025 | 11 | 11 | 9.61 | 9.99 | 20 | 2,38,688 | 21,027 |
10-Sep-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 509 | 51 |
11-Sep-2025 | 9.99 | 11.66 | 9.99 | 10.65 | 16 | 61,700 | 5,236 |
12-Sep-2025 | 10.68 | 11 | 10.68 | 11 | 6 | 17,897 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.