Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.58 | 11.58 | 11 | 11.55 | 4 | 144 | 11 |
06-May-2025 | 10.4 | 10.81 | 10.4 | 10.4 | 22 | 1,20,494 | 10,592 |
07-May-2025 | 11.39 | 11.4 | 10.15 | 11.4 | 8 | 2,328 | 228 |
08-May-2025 | 10.61 | 11 | 10.43 | 10.45 | 13 | 69,498 | 5,168 |
09-May-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 60 | 6 |
12-May-2025 | 10.14 | 10.98 | 10.14 | 10.19 | 9 | 7,867 | 671 |
13-May-2025 | 10.11 | 10.9 | 10.11 | 10.12 | 8 | 32,374 | 3,000 |
14-May-2025 | 11.1 | 11.1 | 10.13 | 10.13 | 7 | 5,325 | 301 |
15-May-2025 | 10.18 | 10.96 | 10.18 | 10.95 | 5 | 11,072 | 1,012 |
16-May-2025 | 10.95 | 10.95 | 10.02 | 10.03 | 11 | 18,341 | 1,730 |
19-May-2025 | 10.95 | 10.95 | 10.5 | 10.94 | 7 | 2,955 | 261 |
20-May-2025 | 11.5 | 11.5 | 10.35 | 10.35 | 10 | 14,018 | 1,003 |
21-May-2025 | 10.31 | 11.25 | 10.25 | 10.26 | 18 | 55,132 | 5,158 |
23-May-2025 | 11.28 | 11.28 | 10.26 | 10.35 | 13 | 1,594 | 93 |
26-May-2025 | 10.32 | 11.35 | 10.32 | 11.35 | 5 | 1,370 | 117 |
27-May-2025 | 10.22 | 10.43 | 10.22 | 10.43 | 15 | 85,124 | 6,235 |
28-May-2025 | 10.17 | 10.75 | 10.17 | 10.29 | 22 | 53,566 | 3,213 |
29-May-2025 | 11.31 | 11.31 | 11.25 | 11.25 | 5 | 630 | 56 |
30-May-2025 | 10.16 | 10.18 | 10.14 | 10.15 | 10 | 99,942 | 9,022 |
02-Jun-2025 | 11.16 | 11.16 | 10.6 | 10.6 | 11 | 53,883 | 5,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.