Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 12 | 1 |
23-Apr-2026 | 12.5 | 12.5 | 11.88 | 11.88 | 2 | 131 | 11 |
24-Apr-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
27-Apr-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
28-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 92 | 8 |
29-Apr-2026 | 11 | 11.5 | 11 | 11.5 | 6 | 4,162 | 283 |
04-May-2026 | 11 | 11 | 11 | 11 | 1 | 11 | 1 |
05-May-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 4 | 1,046 | 100 |
06-May-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 83 | 8 |
07-May-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 984 | 99 |
13-May-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 1,351 | 143 |
15-May-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 189 | 20 |
21-May-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 3 | 2,244 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
