Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
13-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 2,595 | 300 |
16-Mar-2026 | 8.75 | 9.08 | 8.75 | 8.76 | 3 | 559 | 62 |
17-Mar-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 17 | 2 |
18-Mar-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 17 | 2 |
19-Mar-2026 | 8.81 | 8.81 | 8.8 | 8.81 | 9 | 13,028 | 1,480 |
20-Mar-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 10,461 | 1,131 |
23-Mar-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 46 | 5 |
24-Mar-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 370 | 40 |
25-Mar-2026 | 9.25 | 9.26 | 9.25 | 9.26 | 4 | 240 | 24 |
01-Apr-2026 | 9.26 | 9.71 | 9.26 | 9.71 | 2 | 2,436 | 251 |
02-Apr-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 3 | 2,608 | 256 |
06-Apr-2026 | 10.2 | 10.21 | 10.2 | 10.21 | 2 | 1,541 | 151 |
07-Apr-2026 | 9.7 | 10.72 | 9.7 | 9.71 | 5 | 641 | 56 |
08-Apr-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 485 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
