Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 11.95 | 11.95 | 10.76 | 11.79 | 10 | 26,564 | 2,209 |
05-Sep-2025 | 11.79 | 11.79 | 10.8 | 11 | 12 | 2,91,229 | 26,089 |
08-Sep-2025 | 11 | 11 | 11 | 11 | 6 | 29,051 | 2,236 |
09-Sep-2025 | 11 | 11 | 9.61 | 9.99 | 20 | 2,38,688 | 21,027 |
10-Sep-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 509 | 51 |
11-Sep-2025 | 9.99 | 11.66 | 9.99 | 10.65 | 16 | 61,700 | 5,236 |
12-Sep-2025 | 10.68 | 11 | 10.68 | 11 | 6 | 17,897 | 1,657 |
15-Sep-2025 | 11 | 11 | 11 | 11 | 3 | 2,596 | 236 |
16-Sep-2025 | 12.25 | 12.25 | 11 | 11 | 4 | 91 | 8 |
17-Sep-2025 | 12.3 | 12.3 | 11.25 | 11.25 | 13 | 62,524 | 4,891 |
18-Sep-2025 | 12.22 | 12.22 | 10.63 | 12.2 | 19 | 1,91,043 | 14,183 |
19-Sep-2025 | 12.25 | 12.25 | 12 | 12 | 8 | 50,105 | 4,174 |
22-Sep-2025 | 10.52 | 10.9 | 10.52 | 10.9 | 9 | 14,769 | 954 |
23-Sep-2025 | 11 | 11 | 10.95 | 11 | 6 | 12,165 | 1,106 |
24-Sep-2025 | 11 | 11 | 11 | 11 | 1 | 11 | 1 |
25-Sep-2025 | 12 | 12.9 | 12 | 12 | 10 | 1,44,674 | 12,056 |
26-Sep-2025 | 12 | 12 | 12 | 12 | 2 | 168 | 14 |
29-Sep-2025 | 13 | 13 | 12.99 | 12.99 | 2 | 25 | 2 |
30-Sep-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 5 | 2,081 | 95 |
01-Oct-2025 | 11.25 | 13 | 11.25 | 13 | 14 | 99,332 | 7,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.