Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 10.85 | 10.85 | 10 | 10.02 | 15 | 230 | 23 |
17-Jun-2025 | 9.18 | 10.06 | 9.18 | 10.06 | 18 | 2,481 | 148 |
18-Jun-2025 | 10.11 | 10.96 | 10.11 | 10.96 | 9 | 17,169 | 1,567 |
19-Jun-2025 | 10.95 | 10.95 | 10.03 | 10.95 | 8 | 3,206 | 317 |
20-Jun-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 5 | 5,376 | 512 |
25-Jun-2025 | 10.5 | 10.5 | 9.51 | 9.51 | 6 | 2,188 | 128 |
26-Jun-2025 | 9.51 | 10.3 | 9.51 | 10.3 | 3 | 1,03,047 | 10,005 |
27-Jun-2025 | 10.15 | 10.15 | 9.3 | 9.3 | 4 | 33,571 | 3,609 |
30-Jun-2025 | 9.73 | 10.23 | 9.73 | 10.23 | 9 | 56,244 | 5,721 |
01-Jul-2025 | 10.23 | 10.25 | 10.22 | 10.25 | 11 | 15,969 | 1,559 |
02-Jul-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 5 | 5,355 | 523 |
03-Jul-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | 30 | 3 |
04-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 5 | 39,550 | 2,491 |
07-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 4 | 941 | 95 |
08-Jul-2025 | 10.15 | 10.15 | 9.33 | 9.92 | 17 | 1,65,868 | 16,339 |
09-Jul-2025 | 9.1 | 10.51 | 9.1 | 10.1 | 13 | 9,116 | 697 |
10-Jul-2025 | 10.95 | 10.95 | 10.01 | 10.01 | 17 | 1,96,718 | 17,507 |
11-Jul-2025 | 10.92 | 11.01 | 10.92 | 10.98 | 34 | 2,18,231 | 17,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.