Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 5 | 6,990 | 514 |
20-Jan-2026 | 13.55 | 13.55 | 13.44 | 13.44 | 6 | 10,268 | 759 |
21-Jan-2026 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | 127 | 10 |
22-Jan-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 6 | 6,204 | 487 |
23-Jan-2026 | 12.74 | 13.35 | 12.74 | 13.35 | 4 | 2,994 | 235 |
27-Jan-2026 | 14.01 | 14.01 | 12.69 | 12.69 | 4 | 390 | 28 |
29-Jan-2026 | 12.69 | 12.69 | 12.06 | 12.06 | 3 | 50 | 4 |
30-Jan-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | 34 | 3 |
03-Feb-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 6 | 446 | 39 |
04-Feb-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 2,972 | 270 |
05-Feb-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 10 | 1 |
06-Feb-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 10 | 1 |
09-Feb-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 9 | 1 |
10-Feb-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 4 | 289 | 29 |
12-Feb-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 9 | 1 |
13-Feb-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 159 | 16 |
17-Feb-2026 | 9.5 | 9.7 | 9.5 | 9.7 | 5 | 1,172 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
