Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.26 | 9.71 | 9.26 | 9.71 | 2 | 2,436 | 251 |
02-Apr-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 3 | 2,608 | 256 |
06-Apr-2026 | 10.2 | 10.21 | 10.2 | 10.21 | 2 | 1,541 | 151 |
07-Apr-2026 | 9.7 | 10.72 | 9.7 | 9.71 | 5 | 641 | 56 |
08-Apr-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 485 | 50 |
10-Apr-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 2,445 | 240 |
13-Apr-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 6 | 10,593 | 991 |
15-Apr-2026 | 11.21 | 11.21 | 11.1 | 11.19 | 9 | 49,144 | 4,405 |
16-Apr-2026 | 11.71 | 11.71 | 11.55 | 11.55 | 14 | 25,108 | 2,153 |
17-Apr-2026 | 12.12 | 12.12 | 12.1 | 12.1 | 7 | 11,218 | 926 |
20-Apr-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 12 | 1 |
21-Apr-2026 | 12.69 | 12.69 | 12.68 | 12.68 | 5 | 6,115 | 401 |
22-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 12 | 1 |
23-Apr-2026 | 12.5 | 12.5 | 11.88 | 11.88 | 2 | 131 | 11 |
24-Apr-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
27-Apr-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
28-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 92 | 8 |
29-Apr-2026 | 11 | 11.5 | 11 | 11.5 | 6 | 4,162 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
