Coral Newsprints Share Price History

Coral Newsprints

CMP as on28-Jan-21 15:33

₹ 4.24
0.2 4.95%

Open

₹ 3.90

Turnover (lac)

Prev. Close

₹ 4.04

Day's Vol (shares)

₹ 116

Day's Range

₹ 3.90
₹ 4.24

Coral Newsprints Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 3.66 4.04 3.66 4.04 4 0 452 0.38 0.38
25-Jan-2021 3.80 3.85 3.80 3.85 6 0 1,012 0.05 0.05
22-Jan-2021 4 4 4 4 5 0 860 0 0
21-Jan-2021 3.80 4.20 3.80 4.20 8 0.02 3,835 0.40 0.40
20-Jan-2021 4.20 4.20 4 4 13 0.01 2,447 0.20 -0.20
19-Jan-2021 4 4 4 4 2 0 51 0 0
18-Jan-2021 4 4 4 4 9 0 438 0 0
15-Jan-2021 4.65 4.65 4.21 4.21 10 0 358 0.44 -0.40
14-Jan-2021 4.50 4.50 4.43 4.43 6 0 185 0.07 -0.10
13-Jan-2021 5.14 5.14 4.66 4.66 4 0 71 0.48 -0.50
12-Jan-2021 4.90 4.90 4.90 4.90 3 0 71 0 0
11-Jan-2021 5.69 5.69 5.15 5.15 12 0.05 10,023 0.54 -0.50
08-Jan-2021 5.98 5.98 5.42 5.42 3 0 34 0.56 -0.60
07-Jan-2021 5.70 5.70 5.70 5.70 3 0 16 0 0
06-Jan-2021 5.78 5.78 5.50 5.78 9 0.01 969 0.28 0
05-Jan-2021 5.24 5.51 5.24 5.51 5 0 650 0.27 0.27
01-Jan-2021 5.51 5.51 5.51 5.51 3 0 21 0 0
31-Dec-2020 6.34 6.34 5.80 5.80 2 0 21 0.54 -0.50
30-Dec-2020 6.66 6.66 6.04 6.04 4 0 183 0.62 -0.60
29-Dec-2020 7 7 6.35 6.35 5 0 121 0.65 -0.70
28-Dec-2020 7 7 6.68 6.68 2 0 25 0.32 -0.30