Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 925 | 104 |
15-Sep-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 2 | 296 | 35 |
17-Sep-2026 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 8 | 1 |
18-Sep-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | 447 | 48 |
21-Sep-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 2 | 18 | 2 |
23-Sep-2026 | 9.78 | 9.78 | 9 | 9 | 4 | 3,149 | 330 |
24-Sep-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 72 | 8 |
25-Sep-2026 | 9 | 9 | 8.57 | 9 | 4 | 2,603 | 292 |
28-Sep-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 7 | 209 | 23 |
29-Sep-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 1 | 1,818 | 200 |
30-Sep-2026 | 9.09 | 9.1 | 9.09 | 9.1 | 2 | 9,095 | 1,000 |
01-Oct-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 2,300 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
