Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 779 | 82 |
29-May-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 152 | 16 |
12-Jun-2026 | 9.5 | 9.5 | 9.03 | 9.05 | 5 | 1,493 | 163 |
15-Jun-2026 | 9.05 | 9.5 | 9.05 | 9.5 | 4 | 9,554 | 1,006 |
16-Jun-2026 | 9.97 | 9.97 | 9.91 | 9.96 | 11 | 42,843 | 4,300 |
17-Jun-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 3 | 1,799 | 190 |
18-Jun-2026 | 9.94 | 9.94 | 9.02 | 9.08 | 3 | 7,406 | 800 |
19-Jun-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 1 | 19 | 2 |
22-Jun-2026 | 9.53 | 9.99 | 9.53 | 9.99 | 2 | 401 | 42 |
23-Jun-2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 10 | 1 |
24-Jun-2026 | 10.4 | 10.4 | 10.2 | 10.2 | 3 | 447 | 43 |
25-Jun-2026 | 10.2 | 10.2 | 9.7 | 10.2 | 7 | 4,542 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
