Coral Newsprints Share Price History

Coral Newsprints

CMP as on09-Apr-21 10:26

₹ 5.31
0 0%

Open

₹ 5.31

Turnover (lac)

Prev. Close

₹ 5.31

Day's Vol (shares)

₹ 194

Day's Range

₹ 5.31
₹ 5.57

Coral Newsprints Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 5.31 5.57 5.31 5.31 6 0 194 0.26 0
08-Apr-2021 5.32 5.32 5.31 5.31 4 0 130 0.01 -0
07-Apr-2021 4.87 5.11 4.87 5.07 6 0 21 0.24 0.20
06-Apr-2021 4.87 4.87 4.87 4.87 1 0 46 0 0
05-Apr-2021 4.64 4.87 4.64 4.87 8 0 86 0.23 0.23
01-Apr-2021 4.64 4.64 4.42 4.64 5 0 1,034 0.22 0
31-Mar-2021 4.21 4.42 4.21 4.42 7 0 143 0.21 0.21
30-Mar-2021 4.21 4.21 4.21 4.21 5 0 203 0 0
26-Mar-2021 4.20 4.21 3.81 4.21 5 0 63 0.40 0.01
25-Mar-2021 4.22 4.22 4.01 4.01 12 0.02 3,866 0.21 -0.20
24-Mar-2021 4.02 4.22 4.02 4.22 6 0 187 0.20 0.20
23-Mar-2021 3.83 4.02 3.83 4.02 6 0 757 0.19 0.19
22-Mar-2021 3.83 3.83 3.83 3.83 1 0 1 0 0
19-Mar-2021 3.83 3.83 3.65 3.83 6 0 335 0.18 0
18-Mar-2021 3.65 3.65 3.65 3.65 8 0 427 0 0
17-Mar-2021 3.48 3.48 3.48 3.48 3 0 401 0 0
16-Mar-2021 3.32 3.32 3.32 3.32 4 0 1,002 0 0
15-Mar-2021 3.17 3.17 3.17 3.17 1 0 100 0 0
12-Mar-2021 3.02 3.02 3.02 3.02 1 0 200 0 0
Open ZERO Brokerage Demat Account