Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 192.9 | 197.6 | 190.6 | 194.1 | 27 | 1,02,135 | 342 |
04-Aug-2026 | 191.6 | 195.8 | 187.6 | 189.15 | 21 | 42,009 | 202 |
05-Aug-2026 | 192 | 194 | 187.6 | 194 | 19 | 1,12,184 | 404 |
07-Aug-2026 | 193 | 193 | 189 | 190.5 | 16 | 22,933 | 93 |
10-Aug-2026 | 190.5 | 191 | 190.5 | 191 | 4 | 21,391 | 112 |
11-Aug-2026 | 193 | 193 | 189.5 | 192.75 | 12 | 99,994 | 493 |
12-Aug-2026 | 192.75 | 199.5 | 190.3 | 193.55 | 29 | 1,86,393 | 853 |
13-Aug-2026 | 193 | 193.6 | 192.6 | 193.45 | 6 | 43,479 | 40 |
14-Aug-2026 | 196 | 198.5 | 190.1 | 191 | 26 | 57,268 | 222 |
17-Aug-2026 | 189 | 199.85 | 189 | 198.85 | 37 | 1,09,900 | 375 |
18-Aug-2026 | 212 | 212 | 190.3 | 195.8 | 39 | 47,287 | 202 |
19-Aug-2026 | 190.8 | 209 | 184.3 | 191.4 | 61 | 2,02,331 | 569 |
20-Aug-2026 | 191.4 | 192.7 | 185.1 | 185.9 | 63 | 2,85,806 | 1,102 |
21-Aug-2026 | 188 | 199 | 188 | 193 | 40 | 1,29,707 | 536 |
24-Aug-2026 | 195.9 | 195.9 | 183.4 | 185.95 | 80 | 2,41,837 | 910 |
25-Aug-2026 | 182 | 197.5 | 182 | 194.8 | 34 | 1,16,835 | 518 |
26-Aug-2026 | 192 | 194 | 190 | 190.95 | 18 | 9,198 | 28 |
27-Aug-2026 | 190.95 | 192.95 | 189.05 | 192 | 17 | 25,429 | 120 |
28-Aug-2026 | 191.05 | 201 | 182.05 | 187.65 | 40 | 96,841 | 420 |
31-Aug-2026 | 187.65 | 189.9 | 180.8 | 184.25 | 26 | 83,294 | 361 |
01-Sep-2026 | 184.25 | 192 | 184.25 | 188 | 20 | 18,278 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
