Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 207.9 | 210.85 | 206 | 206 | 14 | 18,244 | 80 |
25-Jun-2026 | 206.3 | 206.3 | 204.35 | 204.35 | 6 | 3,705 | 18 |
29-Jun-2026 | 193.1 | 199.3 | 193.1 | 196.45 | 38 | 29,475 | 74 |
30-Jun-2026 | 193 | 207.95 | 193 | 200.35 | 24 | 45,916 | 99 |
01-Jul-2026 | 203.8 | 208 | 196 | 201.4 | 35 | 1,43,943 | 484 |
02-Jul-2026 | 205 | 208 | 193.3 | 208 | 43 | 92,101 | 270 |
06-Jul-2026 | 198.3 | 202.8 | 188.5 | 197.9 | 89 | 3,09,747 | 926 |
07-Jul-2026 | 197.9 | 198 | 190 | 192.85 | 48 | 1,74,535 | 551 |
08-Jul-2026 | 195.7 | 195.7 | 191 | 192.6 | 17 | 14,754 | 68 |
09-Jul-2026 | 193.9 | 205.95 | 191.4 | 192.75 | 27 | 80,669 | 292 |
10-Jul-2026 | 194.8 | 214.95 | 194.8 | 201.25 | 32 | 1,10,231 | 329 |
13-Jul-2026 | 198 | 201 | 187.15 | 194.05 | 60 | 1,45,498 | 519 |
14-Jul-2026 | 195.8 | 195.8 | 193.1 | 194.55 | 5 | 3,910 | 20 |
15-Jul-2026 | 195.8 | 202 | 195.8 | 201.9 | 11 | 15,687 | 76 |
16-Jul-2026 | 200 | 201.9 | 199 | 199 | 4 | 2,999 | 13 |
17-Jul-2026 | 198.95 | 199 | 189 | 191.25 | 54 | 3,36,683 | 1,595 |
20-Jul-2026 | 191.25 | 191.3 | 190.6 | 190.6 | 26 | 79,039 | 346 |
21-Jul-2026 | 190.65 | 190.65 | 190.6 | 190.6 | 7 | 4,384 | 19 |
22-Jul-2026 | 192.8 | 192.8 | 186.6 | 187.3 | 25 | 1,40,911 | 406 |
23-Jul-2026 | 188 | 197.3 | 188 | 197.2 | 24 | 1,13,189 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
