COSCO (India)

COSCO (India) Ltd Historical Data

NSEBSE

₹257.05

(2.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	278	285.65	268	275.05	13	1,30,341	473
30-May-2025	284.95	284.95	270	276.05	17	66,526	183
02-Jun-2025	276.05	276.05	254.2	265	30	2,19,815	630
03-Jun-2025	260	273.1	250.35	258.45	74	7,89,034	2,016
04-Jun-2025	255.05	263	255.05	258.75	28	1,88,331	455
05-Jun-2025	274	274	254	254.4	30	1,96,413	710
06-Jun-2025	243.3	260.75	243.3	256.1	46	4,96,717	1,775
09-Jun-2025	261	275	260.75	269.1	17	60,164	182
10-Jun-2025	274.5	274.5	272.75	272.75	8	58,771	204
11-Jun-2025	270	270	260.05	265	14	41,381	148
12-Jun-2025	270	270	260	262.55	16	1,50,250	542
13-Jun-2025	263.85	267	255.1	266.85	27	7,84,028	2,590
16-Jun-2025	268.15	269.45	257.75	258.95	34	9,18,873	3,181
17-Jun-2025	283.8	283.8	263	269.1	37	9,80,755	3,465
18-Jun-2025	307.95	307.95	266.65	276.45	55	6,87,348	1,400
19-Jun-2025	293.65	293.65	262.2	277.35	34	1,84,316	479
20-Jun-2025	288.55	288.55	267.65	274.95	42	4,21,919	1,265
23-Jun-2025	255	287.85	251	264.6	24	79,046	245
24-Jun-2025	288	288	260	274.35	49	3,71,412	1,056
25-Jun-2025	281.4	281.4	252	256.95	277	55,56,466	15,085
26-Jun-2025	273.45	273.45	247.6	251.7	132	17,77,525	4,760
27-Jun-2025	255	258	252.95	257.05	18	1,16,414	406

COSCO (India): Related NEWS

No Record Found

Invest wise with Expert advice