Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 249 | 251 | 241.85 | 249.65 | 13 | 3,66,635 | 1,309 |
30-Jul-2025 | 248.65 | 252 | 245 | 250 | 8 | 29,390 | 118 |
31-Jul-2025 | 250 | 250 | 250 | 250 | 1 | 500 | 2 |
01-Aug-2025 | 252.9 | 252.9 | 242.05 | 243.75 | 13 | 1,03,010 | 344 |
04-Aug-2025 | 243.75 | 243.75 | 236 | 237.65 | 32 | 2,81,489 | 967 |
05-Aug-2025 | 250 | 250 | 222.25 | 239.15 | 75 | 6,52,656 | 1,709 |
06-Aug-2025 | 247.9 | 247.9 | 234.6 | 234.6 | 14 | 1,17,589 | 487 |
07-Aug-2025 | 240 | 243.95 | 235 | 235 | 17 | 2,33,804 | 872 |
08-Aug-2025 | 232.3 | 233.5 | 227 | 229.5 | 34 | 1,83,403 | 724 |
11-Aug-2025 | 230 | 239.95 | 228 | 229.1 | 33 | 2,99,082 | 626 |
12-Aug-2025 | 236 | 236 | 230 | 230.05 | 15 | 1,72,911 | 748 |
13-Aug-2025 | 221 | 236.05 | 221 | 229.5 | 49 | 4,84,539 | 1,723 |
14-Aug-2025 | 231 | 235.8 | 230 | 234.7 | 11 | 1,04,246 | 449 |
18-Aug-2025 | 267.95 | 267.95 | 235.35 | 235.95 | 21 | 85,514 | 323 |
19-Aug-2025 | 236 | 236 | 233 | 233.05 | 5 | 7,285 | 31 |
20-Aug-2025 | 234.5 | 234.5 | 234.5 | 234.5 | 2 | 23,450 | 100 |
21-Aug-2025 | 236.8 | 254.3 | 236.8 | 244.25 | 22 | 2,79,367 | 1,094 |
22-Aug-2025 | 237.8 | 244 | 237.8 | 242.95 | 14 | 49,062 | 128 |
25-Aug-2025 | 242.9 | 242.9 | 233.05 | 233.4 | 51 | 2,04,402 | 800 |
26-Aug-2025 | 234 | 244.9 | 233.4 | 233.8 | 33 | 2,27,232 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.