Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 195.9 | 195.9 | 183.4 | 185.95 | 80 | 2,41,837 | 910 |
25-Aug-2026 | 182 | 197.5 | 182 | 194.8 | 34 | 1,16,835 | 518 |
26-Aug-2026 | 192 | 194 | 190 | 190.95 | 18 | 9,198 | 28 |
27-Aug-2026 | 190.95 | 192.95 | 189.05 | 192 | 17 | 25,429 | 120 |
28-Aug-2026 | 191.05 | 201 | 182.05 | 187.65 | 40 | 96,841 | 420 |
31-Aug-2026 | 187.65 | 189.9 | 180.8 | 184.25 | 26 | 83,294 | 361 |
01-Sep-2026 | 184.25 | 192 | 184.25 | 188 | 20 | 18,278 | 54 |
02-Sep-2026 | 187 | 187 | 176.2 | 182.8 | 57 | 3,18,148 | 1,114 |
03-Sep-2026 | 182.8 | 185.8 | 182.75 | 185.5 | 26 | 33,641 | 172 |
04-Sep-2026 | 181.05 | 186.8 | 181.05 | 183 | 8 | 54,703 | 294 |
07-Sep-2026 | 186 | 195 | 186 | 191.15 | 29 | 10,44,167 | 5,501 |
08-Sep-2026 | 194.95 | 194.95 | 185.4 | 185.65 | 15 | 1,01,485 | 513 |
09-Sep-2026 | 185.65 | 217.95 | 185 | 195.4 | 51 | 7,17,838 | 3,427 |
10-Sep-2026 | 197.05 | 197.05 | 187.6 | 188.95 | 29 | 2,24,598 | 651 |
11-Sep-2026 | 196 | 196 | 190 | 190 | 8 | 16,590 | 82 |
15-Sep-2026 | 189 | 189 | 182 | 184.15 | 45 | 97,389 | 306 |
16-Sep-2026 | 185.75 | 185.75 | 185.75 | 185.75 | 1 | 18,575 | 100 |
17-Sep-2026 | 185.7 | 191 | 185 | 188.85 | 26 | 4,85,554 | 2,561 |
18-Sep-2026 | 190 | 192 | 190 | 190.25 | 12 | 1,37,155 | 711 |
21-Sep-2026 | 186.45 | 193 | 186.05 | 189.9 | 27 | 7,06,106 | 3,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
