Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 219.9 | 222 | 219.9 | 221.9 | 12 | 1,07,849 | 477 |
29-Dec-2025 | 221.9 | 221.9 | 216 | 221.45 | 9 | 79,020 | 351 |
30-Dec-2025 | 216.45 | 220.35 | 216 | 219.2 | 20 | 70,207 | 257 |
31-Dec-2025 | 218.15 | 220.1 | 218 | 219.85 | 15 | 1,75,700 | 797 |
01-Jan-2026 | 216.4 | 226.9 | 216.4 | 225.9 | 18 | 3,54,908 | 1,368 |
02-Jan-2026 | 221.2 | 222 | 221.2 | 221.35 | 6 | 7,084 | 32 |
05-Jan-2026 | 221.35 | 221.35 | 217.2 | 220.8 | 11 | 14,007 | 55 |
06-Jan-2026 | 221.9 | 225.95 | 218.35 | 223.85 | 7 | 8,741 | 16 |
07-Jan-2026 | 223 | 223.75 | 216.4 | 217.7 | 6 | 7,038 | 30 |
08-Jan-2026 | 219.8 | 226.3 | 217.45 | 222.75 | 10 | 8,926 | 28 |
09-Jan-2026 | 227 | 227 | 218.2 | 218.65 | 9 | 5,283 | 19 |
12-Jan-2026 | 218.65 | 218.65 | 216.35 | 216.35 | 6 | 50,607 | 231 |
14-Jan-2026 | 212.6 | 217.75 | 200.2 | 216.05 | 12 | 41,655 | 139 |
16-Jan-2026 | 217.7 | 219.8 | 216.5 | 216.5 | 4 | 3,059 | 14 |
19-Jan-2026 | 215.45 | 217 | 215.45 | 216 | 5 | 4,104 | 19 |
20-Jan-2026 | 214 | 214 | 212 | 212.95 | 5 | 68,363 | 321 |
21-Jan-2026 | 212 | 224.15 | 197 | 222.35 | 44 | 37,797 | 100 |
22-Jan-2026 | 220 | 220 | 202.5 | 218.5 | 30 | 78,412 | 302 |
23-Jan-2026 | 211 | 224.25 | 206.3 | 215.25 | 15 | 30,817 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
