Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 201.35 | 207.8 | 195 | 202.15 | 108 | 3,01,412 | 893 |
24-Feb-2026 | 203 | 211.6 | 203 | 205.1 | 19 | 49,590 | 141 |
25-Feb-2026 | 209.6 | 222 | 209.6 | 213.45 | 51 | 2,08,562 | 851 |
26-Feb-2026 | 205.65 | 209.8 | 201.7 | 205.4 | 55 | 1,95,709 | 600 |
27-Feb-2026 | 205.4 | 212.7 | 202.2 | 210.25 | 25 | 1,03,518 | 269 |
02-Mar-2026 | 208 | 214.95 | 192.35 | 195.05 | 130 | 6,99,253 | 2,288 |
04-Mar-2026 | 196 | 196 | 185.3 | 195.95 | 24 | 42,557 | 203 |
05-Mar-2026 | 192.05 | 204.75 | 190.6 | 200.5 | 33 | 53,609 | 261 |
06-Mar-2026 | 189.1 | 197 | 189.1 | 193.4 | 35 | 69,041 | 170 |
09-Mar-2026 | 192.1 | 199.5 | 177.5 | 180.45 | 142 | 4,43,773 | 1,139 |
10-Mar-2026 | 183.8 | 186.95 | 177 | 180.5 | 83 | 3,67,921 | 1,796 |
11-Mar-2026 | 182 | 184.3 | 178.2 | 179.75 | 31 | 26,549 | 108 |
12-Mar-2026 | 183.6 | 191.1 | 181.4 | 183.35 | 26 | 27,24,266 | 14,575 |
13-Mar-2026 | 185 | 192.9 | 185 | 191.7 | 24 | 50,035 | 253 |
16-Mar-2026 | 191.7 | 191.7 | 186 | 186 | 9 | 70,506 | 369 |
17-Mar-2026 | 182.3 | 190.5 | 181.3 | 181.75 | 20 | 80,471 | 383 |
18-Mar-2026 | 180 | 197.45 | 180 | 183.6 | 70 | 2,55,022 | 964 |
19-Mar-2026 | 183 | 183 | 172 | 172.95 | 51 | 1,72,628 | 897 |
20-Mar-2026 | 177.4 | 186 | 177.05 | 185.95 | 62 | 4,61,862 | 1,957 |
23-Mar-2026 | 178.3 | 185 | 173 | 175.35 | 63 | 4,93,776 | 2,350 |
24-Mar-2026 | 181.7 | 183 | 168 | 170.7 | 94 | 10,24,101 | 5,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
