iifl-logo

COSCO (India) Ltd Historical Data

238.4
(-1.08%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

COSCO (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

245

247240245.1624,57851

30-Sep-2025

250

25024624621,24,600500

01-Oct-2025

247.95

247.952332341431,29765

03-Oct-2025

256.5

256.5237241245,92,3802,404

06-Oct-2025

232.05

234232.05233131,02,681390

07-Oct-2025

233

244.65228230.4291,23,167429

08-Oct-2025

231

239.7230.4238.15182,87,3891,063

09-Oct-2025

242

245.75233.25234.15192,23,535485

10-Oct-2025

239.95

239.95238238131,56,029503

13-Oct-2025

238

238236.8236.85724,158100

14-Oct-2025

236.8

236.8236.8236.823,55215

15-Oct-2025

236.8

236.8232232360,128254

16-Oct-2025

232.1

240232.05233.7131,03,200296

17-Oct-2025

233.7

239.62312311146,348150

20-Oct-2025

231.05

239.5231239.0588,62836

21-Oct-2025

254.7

254.7230245.95191,19,975451

23-Oct-2025

253.5

257.7240.25245.35433,55,6731,012

24-Oct-2025

252.5

252.5240240221,93,977794

27-Oct-2025

241

248.5235.05241222,20,277542

28-Oct-2025

241

246232.15238.41156,060155

COSCO (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.