Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 178.05 | 184.5 | 178.05 | 184 | 13 | 13,202 | 62 |
06-Oct-2026 | 184 | 184 | 183.7 | 183.7 | 3 | 24,647 | 134 |
07-Oct-2026 | 183.7 | 183.7 | 178 | 178.7 | 13 | 52,500 | 287 |
08-Oct-2026 | 181 | 181 | 176.55 | 177.4 | 9 | 2,668 | 13 |
09-Oct-2026 | 181 | 181 | 175.6 | 178.25 | 23 | 1,04,243 | 513 |
12-Oct-2026 | 181.8 | 184.5 | 180.25 | 180.35 | 10 | 43,870 | 221 |
13-Oct-2026 | 179.45 | 186.9 | 179.45 | 182.65 | 10 | 39,403 | 208 |
14-Oct-2026 | 186 | 186.9 | 185 | 186.5 | 8 | 12,694 | 64 |
15-Oct-2026 | 187 | 187 | 182 | 182 | 4 | 4,575 | 20 |
16-Oct-2026 | 180.25 | 185 | 180.25 | 185 | 4 | 3,812 | 16 |
19-Oct-2026 | 184.15 | 189 | 172 | 186.3 | 32 | 31,505 | 145 |
21-Oct-2026 | 186 | 186 | 178.5 | 180 | 20 | 34,854 | 192 |
22-Oct-2026 | 178 | 178 | 171.95 | 172.8 | 26 | 1,38,767 | 660 |
23-Oct-2026 | 175.9 | 177 | 175 | 176 | 14 | 50,183 | 212 |
26-Oct-2026 | 176 | 187 | 176 | 185.95 | 11 | 6,702 | 33 |
27-Oct-2026 | 188 | 190 | 184 | 190 | 10 | 40,462 | 127 |
28-Oct-2026 | 188 | 189.05 | 178.5 | 180 | 20 | 61,857 | 335 |
29-Oct-2026 | 187.95 | 192 | 180 | 188 | 31 | 1,24,224 | 429 |
30-Oct-2026 | 190 | 190 | 175 | 177.2 | 52 | 1,08,824 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
