Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 191.7 | 191.7 | 186 | 186 | 9 | 70,506 | 369 |
17-Mar-2026 | 182.3 | 190.5 | 181.3 | 181.75 | 20 | 80,471 | 383 |
18-Mar-2026 | 180 | 197.45 | 180 | 183.6 | 70 | 2,55,022 | 964 |
19-Mar-2026 | 183 | 183 | 172 | 172.95 | 51 | 1,72,628 | 897 |
20-Mar-2026 | 177.4 | 186 | 177.05 | 185.95 | 62 | 4,61,862 | 1,957 |
23-Mar-2026 | 178.3 | 185 | 173 | 175.35 | 63 | 4,93,776 | 2,350 |
24-Mar-2026 | 181.7 | 183 | 168 | 170.7 | 94 | 10,24,101 | 5,576 |
25-Mar-2026 | 175.8 | 176.9 | 164 | 165.95 | 167 | 10,05,575 | 3,899 |
27-Mar-2026 | 163.5 | 172.95 | 160 | 164.8 | 95 | 5,23,512 | 2,762 |
30-Mar-2026 | 162.65 | 168.95 | 162.6 | 167.2 | 48 | 2,59,546 | 1,184 |
01-Apr-2026 | 167.6 | 172.45 | 165 | 165.45 | 40 | 4,47,172 | 2,014 |
02-Apr-2026 | 167 | 179.85 | 167 | 173.4 | 69 | 8,25,129 | 1,909 |
06-Apr-2026 | 173.4 | 187.95 | 173 | 181.25 | 73 | 2,40,307 | 944 |
07-Apr-2026 | 185 | 197 | 181.05 | 196.05 | 73 | 3,55,013 | 1,140 |
08-Apr-2026 | 204 | 204 | 184.3 | 201.1 | 51 | 3,26,438 | 1,084 |
09-Apr-2026 | 207.5 | 207.5 | 193 | 201 | 26 | 2,06,994 | 875 |
10-Apr-2026 | 196 | 206.95 | 196 | 203.9 | 21 | 86,402 | 262 |
13-Apr-2026 | 198.5 | 204 | 193 | 193.1 | 20 | 1,19,453 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
