COSCO (India)

COSCO (India) Ltd Historical Data

NSEBSE

₹247.1

(-0.78%)

Jul 18, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	307.95	307.95	266.65	276.45	55	6,87,348	1,400
19-Jun-2025	293.65	293.65	262.2	277.35	34	1,84,316	479
20-Jun-2025	288.55	288.55	267.65	274.95	42	4,21,919	1,265
23-Jun-2025	255	287.85	251	264.6	24	79,046	245
24-Jun-2025	288	288	260	274.35	49	3,71,412	1,056
25-Jun-2025	281.4	281.4	252	256.95	277	55,56,466	15,085
26-Jun-2025	273.45	273.45	247.6	251.7	132	17,77,525	4,760
27-Jun-2025	255	258	252.95	257.05	18	1,16,414	406
30-Jun-2025	258.3	264.9	249.95	259.3	70	7,36,951	2,301
01-Jul-2025	254.15	273	241.25	246.95	310	35,45,538	10,356
02-Jul-2025	246.95	258.8	246.95	248.1	46	5,79,130	1,962
03-Jul-2025	256.75	256.75	247	247.4	22	95,539	272
04-Jul-2025	247.6	254.5	245.1	248.5	19	6,04,734	2,191
07-Jul-2025	254.85	254.85	243.6	245.85	21	1,60,863	566
08-Jul-2025	244.65	249.5	242.85	243.65	12	1,57,720	349
09-Jul-2025	252.85	252.85	244.6	245.4	18	1,05,446	378
10-Jul-2025	244.95	252.7	232.25	238.8	168	34,54,623	12,436
11-Jul-2025	239.9	242	233.6	235	108	44,67,421	17,337
14-Jul-2025	234.25	238.9	232.85	238.9	26	2,89,985	1,181
15-Jul-2025	239	248	235.55	246.75	65	15,41,822	6,060
16-Jul-2025	246	252	246	250	40	9,60,552	3,744
17-Jul-2025	251	251	241.2	249.05	63	10,78,556	3,556

COSCO (India): Related NEWS

No Record Found

Invest wise with Expert advice