Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 198 | 198 | 190.65 | 190.85 | 21 | 57,934 | 250 |
04-Jun-2026 | 190.95 | 193.9 | 190 | 190 | 15 | 64,167 | 309 |
08-Jun-2026 | 181 | 197 | 181 | 185.05 | 71 | 1,23,271 | 317 |
09-Jun-2026 | 187.8 | 188 | 185.2 | 188 | 21 | 41,248 | 217 |
10-Jun-2026 | 184.6 | 189.8 | 184.6 | 189.1 | 4 | 1,317 | 6 |
11-Jun-2026 | 189 | 189 | 185.3 | 185.3 | 2 | 374 | 1 |
12-Jun-2026 | 190 | 195 | 186 | 191.65 | 11 | 60,636 | 306 |
15-Jun-2026 | 190.7 | 225.9 | 185 | 204.8 | 95 | 15,08,394 | 5,953 |
16-Jun-2026 | 206.45 | 208.5 | 193.85 | 207.1 | 51 | 1,57,855 | 559 |
17-Jun-2026 | 207 | 217 | 206.3 | 215.3 | 31 | 1,22,496 | 266 |
18-Jun-2026 | 219.65 | 221.9 | 204.05 | 208.9 | 32 | 66,931 | 265 |
19-Jun-2026 | 209.9 | 215.5 | 207 | 214.35 | 27 | 76,881 | 282 |
22-Jun-2026 | 214.1 | 215.15 | 204 | 204.05 | 36 | 1,12,919 | 434 |
23-Jun-2026 | 208 | 208 | 202.2 | 206.25 | 18 | 44,894 | 130 |
24-Jun-2026 | 207.9 | 210.85 | 206 | 206 | 14 | 18,244 | 80 |
25-Jun-2026 | 206.3 | 206.3 | 204.35 | 204.35 | 6 | 3,705 | 18 |
29-Jun-2026 | 193.1 | 199.3 | 193.1 | 196.45 | 38 | 29,475 | 74 |
30-Jun-2026 | 193 | 207.95 | 193 | 200.35 | 24 | 45,916 | 99 |
01-Jul-2026 | 203.8 | 208 | 196 | 201.4 | 35 | 1,43,943 | 484 |
02-Jul-2026 | 205 | 208 | 193.3 | 208 | 43 | 92,101 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
