Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 240 | 240 | 225 | 226.85 | 48 | 2,68,358 | 982 |
09-Dec-2025 | 225 | 225 | 218 | 220.4 | 40 | 2,28,462 | 926 |
10-Dec-2025 | 220.6 | 228.95 | 212 | 213.5 | 64 | 2,52,124 | 864 |
11-Dec-2025 | 213.5 | 226.4 | 213.5 | 216.9 | 41 | 1,52,966 | 471 |
12-Dec-2025 | 216.1 | 220 | 216.1 | 218.85 | 15 | 67,592 | 271 |
15-Dec-2025 | 238 | 238 | 215.55 | 216.65 | 34 | 1,00,410 | 355 |
16-Dec-2025 | 223.9 | 227 | 210.3 | 212.9 | 37 | 1,87,430 | 675 |
17-Dec-2025 | 214.8 | 221 | 206.3 | 214.2 | 57 | 5,63,760 | 2,257 |
18-Dec-2025 | 213.8 | 214.9 | 210.5 | 211.05 | 15 | 17,135 | 76 |
19-Dec-2025 | 214.8 | 215.8 | 214.8 | 215.8 | 2 | 1,075 | 5 |
22-Dec-2025 | 211.5 | 214.8 | 211.5 | 212.2 | 38 | 86,364 | 220 |
23-Dec-2025 | 214 | 223.7 | 214 | 222.3 | 5 | 3,953 | 16 |
24-Dec-2025 | 223.4 | 223.6 | 215 | 215.95 | 28 | 1,43,744 | 397 |
26-Dec-2025 | 219.9 | 222 | 219.9 | 221.9 | 12 | 1,07,849 | 477 |
29-Dec-2025 | 221.9 | 221.9 | 216 | 221.45 | 9 | 79,020 | 351 |
30-Dec-2025 | 216.45 | 220.35 | 216 | 219.2 | 20 | 70,207 | 257 |
31-Dec-2025 | 218.15 | 220.1 | 218 | 219.85 | 15 | 1,75,700 | 797 |
01-Jan-2026 | 216.4 | 226.9 | 216.4 | 225.9 | 18 | 3,54,908 | 1,368 |
02-Jan-2026 | 221.2 | 222 | 221.2 | 221.35 | 6 | 7,084 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
