Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 230.2 | 239.8 | 228.15 | 231.6 | 16 | 14,968 | 47 |
09-Sep-2025 | 232.05 | 237.8 | 231 | 231.1 | 21 | 1,90,135 | 504 |
10-Sep-2025 | 235.9 | 235.9 | 229 | 232.15 | 23 | 67,201 | 272 |
11-Sep-2025 | 231.05 | 235 | 229 | 232.35 | 33 | 70,639 | 242 |
12-Sep-2025 | 234.7 | 237.55 | 230 | 230.25 | 15 | 1,86,486 | 748 |
15-Sep-2025 | 235.5 | 235.5 | 230 | 235.15 | 25 | 1,75,998 | 566 |
16-Sep-2025 | 234 | 249 | 234 | 239.9 | 43 | 5,65,867 | 1,988 |
17-Sep-2025 | 247.9 | 251.5 | 245.7 | 249.4 | 40 | 3,49,804 | 1,026 |
18-Sep-2025 | 259 | 259 | 245.15 | 250 | 13 | 2,73,574 | 980 |
19-Sep-2025 | 255.9 | 255.9 | 243.8 | 248.95 | 41 | 16,90,587 | 5,669 |
22-Sep-2025 | 255 | 255 | 243 | 249.9 | 18 | 1,85,955 | 518 |
23-Sep-2025 | 255.15 | 255.15 | 249.95 | 250 | 8 | 1,06,254 | 414 |
24-Sep-2025 | 253.95 | 259 | 242.5 | 247.45 | 17 | 41,709 | 90 |
25-Sep-2025 | 231.4 | 248 | 231.4 | 247.55 | 16 | 89,253 | 197 |
26-Sep-2025 | 240.05 | 247 | 240 | 245.9 | 22 | 2,08,593 | 537 |
29-Sep-2025 | 245 | 247 | 240 | 245.1 | 6 | 24,578 | 51 |
30-Sep-2025 | 250 | 250 | 246 | 246 | 2 | 1,24,600 | 500 |
01-Oct-2025 | 247.95 | 247.95 | 233 | 234 | 14 | 31,297 | 65 |
03-Oct-2025 | 256.5 | 256.5 | 237 | 241 | 24 | 5,92,380 | 2,404 |
06-Oct-2025 | 232.05 | 234 | 232.05 | 233 | 13 | 1,02,681 | 390 |
07-Oct-2025 | 233 | 244.65 | 228 | 230.4 | 29 | 1,23,167 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.