Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 241 | 248.5 | 235.05 | 241 | 22 | 2,20,277 | 542 |
28-Oct-2025 | 241 | 246 | 232.15 | 238.4 | 11 | 56,060 | 155 |
29-Oct-2025 | 237 | 237 | 237 | 237 | 1 | 1,185 | 5 |
30-Oct-2025 | 249 | 249 | 240.25 | 247.7 | 38 | 1,85,798 | 434 |
31-Oct-2025 | 240 | 244 | 236 | 240.1 | 52 | 3,07,730 | 1,150 |
03-Nov-2025 | 236 | 244.75 | 235 | 235.7 | 22 | 2,32,424 | 608 |
04-Nov-2025 | 244.55 | 244.55 | 244.55 | 244.55 | 3 | 24,455 | 100 |
07-Nov-2025 | 252 | 252 | 236.2 | 238.75 | 18 | 81,885 | 170 |
10-Nov-2025 | 248.6 | 248.6 | 245.9 | 245.95 | 5 | 4,441 | 6 |
11-Nov-2025 | 245.95 | 249.55 | 237.2 | 244.8 | 12 | 35,164 | 85 |
12-Nov-2025 | 244.8 | 252.95 | 244.8 | 244.9 | 11 | 81,072 | 294 |
13-Nov-2025 | 244.9 | 244.95 | 231.1 | 244.5 | 11 | 61,459 | 180 |
14-Nov-2025 | 244.5 | 245.95 | 241.75 | 241.75 | 11 | 64,861 | 160 |
17-Nov-2025 | 220.2 | 239.25 | 220.2 | 233.3 | 65 | 5,48,055 | 1,750 |
18-Nov-2025 | 239 | 239 | 233.35 | 237.85 | 21 | 1,44,827 | 571 |
19-Nov-2025 | 241.5 | 243.75 | 238.05 | 239.1 | 11 | 1,09,098 | 379 |
20-Nov-2025 | 241.5 | 241.5 | 230.45 | 230.75 | 14 | 61,459 | 265 |
21-Nov-2025 | 244.9 | 244.9 | 230 | 230.1 | 32 | 1,55,422 | 651 |
24-Nov-2025 | 231.2 | 238.7 | 230.1 | 236.9 | 10 | 79,117 | 324 |
25-Nov-2025 | 228 | 236.8 | 222.2 | 236.8 | 7 | 13,481 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.