Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 204 | 204 | 184.3 | 201.1 | 51 | 3,26,438 | 1,084 |
09-Apr-2026 | 207.5 | 207.5 | 193 | 201 | 26 | 2,06,994 | 875 |
10-Apr-2026 | 196 | 206.95 | 196 | 203.9 | 21 | 86,402 | 262 |
13-Apr-2026 | 198.5 | 204 | 193 | 193.1 | 20 | 1,19,453 | 533 |
15-Apr-2026 | 194.05 | 199 | 183.3 | 186.85 | 69 | 4,05,810 | 1,395 |
16-Apr-2026 | 189.9 | 194 | 186 | 187.35 | 45 | 91,491 | 419 |
17-Apr-2026 | 189.9 | 200 | 187.25 | 190.3 | 43 | 2,13,354 | 647 |
20-Apr-2026 | 190.3 | 194.9 | 188 | 191.8 | 28 | 1,76,873 | 519 |
21-Apr-2026 | 191.95 | 199.8 | 191.95 | 194.1 | 27 | 1,88,522 | 847 |
22-Apr-2026 | 194.9 | 200.1 | 194.9 | 200 | 26 | 1,78,478 | 710 |
23-Apr-2026 | 199.9 | 200 | 192.5 | 193.25 | 22 | 64,094 | 229 |
24-Apr-2026 | 194 | 194 | 187.35 | 187.65 | 10 | 51,201 | 248 |
27-Apr-2026 | 189 | 192.8 | 185.6 | 187.5 | 42 | 1,27,326 | 554 |
28-Apr-2026 | 187.5 | 216.7 | 186.3 | 211.2 | 126 | 11,77,798 | 3,509 |
29-Apr-2026 | 224.95 | 225 | 210.5 | 212.05 | 109 | 8,03,619 | 2,323 |
30-Apr-2026 | 203.05 | 214.45 | 197.5 | 202.1 | 50 | 2,19,858 | 539 |
04-May-2026 | 192.7 | 214.8 | 192.7 | 211.85 | 39 | 71,587 | 245 |
05-May-2026 | 203 | 217.95 | 203 | 207.15 | 21 | 1,00,680 | 340 |
06-May-2026 | 222 | 222 | 207 | 215 | 45 | 2,24,317 | 592 |
07-May-2026 | 215.05 | 221.9 | 207 | 208 | 25 | 1,00,651 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
