Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 232.05 | 234 | 232.05 | 233 | 13 | 1,02,681 | 390 |
07-Oct-2025 | 233 | 244.65 | 228 | 230.4 | 29 | 1,23,167 | 429 |
08-Oct-2025 | 231 | 239.7 | 230.4 | 238.15 | 18 | 2,87,389 | 1,063 |
09-Oct-2025 | 242 | 245.75 | 233.25 | 234.15 | 19 | 2,23,535 | 485 |
10-Oct-2025 | 239.95 | 239.95 | 238 | 238 | 13 | 1,56,029 | 503 |
13-Oct-2025 | 238 | 238 | 236.8 | 236.85 | 7 | 24,158 | 100 |
14-Oct-2025 | 236.8 | 236.8 | 236.8 | 236.8 | 2 | 3,552 | 15 |
15-Oct-2025 | 236.8 | 236.8 | 232 | 232 | 3 | 60,128 | 254 |
16-Oct-2025 | 232.1 | 240 | 232.05 | 233.7 | 13 | 1,03,200 | 296 |
17-Oct-2025 | 233.7 | 239.6 | 231 | 231 | 11 | 46,348 | 150 |
20-Oct-2025 | 231.05 | 239.5 | 231 | 239.05 | 8 | 8,628 | 36 |
21-Oct-2025 | 254.7 | 254.7 | 230 | 245.95 | 19 | 1,19,975 | 451 |
23-Oct-2025 | 253.5 | 257.7 | 240.25 | 245.35 | 43 | 3,55,673 | 1,012 |
24-Oct-2025 | 252.5 | 252.5 | 240 | 240 | 22 | 1,93,977 | 794 |
27-Oct-2025 | 241 | 248.5 | 235.05 | 241 | 22 | 2,20,277 | 542 |
28-Oct-2025 | 241 | 246 | 232.15 | 238.4 | 11 | 56,060 | 155 |
29-Oct-2025 | 237 | 237 | 237 | 237 | 1 | 1,185 | 5 |
30-Oct-2025 | 249 | 249 | 240.25 | 247.7 | 38 | 1,85,798 | 434 |
31-Oct-2025 | 240 | 244 | 236 | 240.1 | 52 | 3,07,730 | 1,150 |
03-Nov-2025 | 236 | 244.75 | 235 | 235.7 | 22 | 2,32,424 | 608 |
04-Nov-2025 | 244.55 | 244.55 | 244.55 | 244.55 | 3 | 24,455 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.