iifl-logo

COSCO (India) Ltd Historical Data

248.5
(0.44%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

COSCO (India) Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

261

275260.75269.11760,164182

10-Jun-2025

274.5

274.5272.75272.75858,771204

11-Jun-2025

270

270260.052651441,381148

12-Jun-2025

270

270260262.55161,50,250542

13-Jun-2025

263.85

267255.1266.85277,84,0282,590

16-Jun-2025

268.15

269.45257.75258.95349,18,8733,181

17-Jun-2025

283.8

283.8263269.1379,80,7553,465

18-Jun-2025

307.95

307.95266.65276.45556,87,3481,400

19-Jun-2025

293.65

293.65262.2277.35341,84,316479

20-Jun-2025

288.55

288.55267.65274.95424,21,9191,265

23-Jun-2025

255

287.85251264.62479,046245

24-Jun-2025

288

288260274.35493,71,4121,056

25-Jun-2025

281.4

281.4252256.9527755,56,46615,085

26-Jun-2025

273.45

273.45247.6251.713217,77,5254,760

27-Jun-2025

255

258252.95257.05181,16,414406

30-Jun-2025

258.3

264.9249.95259.3707,36,9512,301

01-Jul-2025

254.15

273241.25246.9531035,45,53810,356

02-Jul-2025

246.95

258.8246.95248.1465,79,1301,962

03-Jul-2025

256.75

256.75247247.42295,539272

04-Jul-2025

247.6

254.5245.1248.5196,04,7342,191

COSCO (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.