COSCO (India)

COSCO (India) Ltd Historical Data

NSEBSE

₹246.95

(0.45%)

Jul 8, 2025|02:00:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	261	275	260.75	269.1	17	60,164	182
10-Jun-2025	274.5	274.5	272.75	272.75	8	58,771	204
11-Jun-2025	270	270	260.05	265	14	41,381	148
12-Jun-2025	270	270	260	262.55	16	1,50,250	542
13-Jun-2025	263.85	267	255.1	266.85	27	7,84,028	2,590
16-Jun-2025	268.15	269.45	257.75	258.95	34	9,18,873	3,181
17-Jun-2025	283.8	283.8	263	269.1	37	9,80,755	3,465
18-Jun-2025	307.95	307.95	266.65	276.45	55	6,87,348	1,400
19-Jun-2025	293.65	293.65	262.2	277.35	34	1,84,316	479
20-Jun-2025	288.55	288.55	267.65	274.95	42	4,21,919	1,265
23-Jun-2025	255	287.85	251	264.6	24	79,046	245
24-Jun-2025	288	288	260	274.35	49	3,71,412	1,056
25-Jun-2025	281.4	281.4	252	256.95	277	55,56,466	15,085
26-Jun-2025	273.45	273.45	247.6	251.7	132	17,77,525	4,760
27-Jun-2025	255	258	252.95	257.05	18	1,16,414	406
30-Jun-2025	258.3	264.9	249.95	259.3	70	7,36,951	2,301
01-Jul-2025	254.15	273	241.25	246.95	310	35,45,538	10,356
02-Jul-2025	246.95	258.8	246.95	248.1	46	5,79,130	1,962
03-Jul-2025	256.75	256.75	247	247.4	22	95,539	272
04-Jul-2025	247.6	254.5	245.1	248.5	19	6,04,734	2,191
07-Jul-2025	254.85	254.85	243.6	245.85	21	1,60,863	566

COSCO (India): Related NEWS

No Record Found

Invest wise with Expert advice