Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 267.95 | 267.95 | 235.35 | 235.95 | 21 | 85,514 | 323 |
19-Aug-2025 | 236 | 236 | 233 | 233.05 | 5 | 7,285 | 31 |
20-Aug-2025 | 234.5 | 234.5 | 234.5 | 234.5 | 2 | 23,450 | 100 |
21-Aug-2025 | 236.8 | 254.3 | 236.8 | 244.25 | 22 | 2,79,367 | 1,094 |
22-Aug-2025 | 237.8 | 244 | 237.8 | 242.95 | 14 | 49,062 | 128 |
25-Aug-2025 | 242.9 | 242.9 | 233.05 | 233.4 | 51 | 2,04,402 | 800 |
26-Aug-2025 | 234 | 244.9 | 233.4 | 233.8 | 33 | 2,27,232 | 676 |
28-Aug-2025 | 233.45 | 237.55 | 227.65 | 237.55 | 32 | 1,32,796 | 379 |
29-Aug-2025 | 237 | 237 | 233.05 | 233.05 | 17 | 1,04,526 | 418 |
01-Sep-2025 | 236.1 | 237 | 231 | 233.4 | 7 | 10,719 | 42 |
02-Sep-2025 | 234 | 244.6 | 231 | 239.8 | 15 | 52,558 | 146 |
03-Sep-2025 | 249.5 | 249.5 | 235.85 | 237.7 | 20 | 3,69,465 | 1,409 |
04-Sep-2025 | 249.7 | 249.7 | 231.05 | 231.65 | 23 | 2,97,473 | 1,016 |
05-Sep-2025 | 232.1 | 237 | 225 | 230.2 | 26 | 39,695 | 157 |
08-Sep-2025 | 230.2 | 239.8 | 228.15 | 231.6 | 16 | 14,968 | 47 |
09-Sep-2025 | 232.05 | 237.8 | 231 | 231.1 | 21 | 1,90,135 | 504 |
10-Sep-2025 | 235.9 | 235.9 | 229 | 232.15 | 23 | 67,201 | 272 |
11-Sep-2025 | 231.05 | 235 | 229 | 232.35 | 33 | 70,639 | 242 |
12-Sep-2025 | 234.7 | 237.55 | 230 | 230.25 | 15 | 1,86,486 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.