Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 195.7 | 195.7 | 191 | 192.6 | 17 | 14,754 | 68 |
09-Jul-2026 | 193.9 | 205.95 | 191.4 | 192.75 | 27 | 80,669 | 292 |
10-Jul-2026 | 194.8 | 214.95 | 194.8 | 201.25 | 32 | 1,10,231 | 329 |
13-Jul-2026 | 198 | 201 | 187.15 | 194.05 | 60 | 1,45,498 | 519 |
14-Jul-2026 | 195.8 | 195.8 | 193.1 | 194.55 | 5 | 3,910 | 20 |
15-Jul-2026 | 195.8 | 202 | 195.8 | 201.9 | 11 | 15,687 | 76 |
16-Jul-2026 | 200 | 201.9 | 199 | 199 | 4 | 2,999 | 13 |
17-Jul-2026 | 198.95 | 199 | 189 | 191.25 | 54 | 3,36,683 | 1,595 |
20-Jul-2026 | 191.25 | 191.3 | 190.6 | 190.6 | 26 | 79,039 | 346 |
21-Jul-2026 | 190.65 | 190.65 | 190.6 | 190.6 | 7 | 4,384 | 19 |
22-Jul-2026 | 192.8 | 192.8 | 186.6 | 187.3 | 25 | 1,40,911 | 406 |
23-Jul-2026 | 188 | 197.3 | 188 | 197.2 | 24 | 1,13,189 | 545 |
24-Jul-2026 | 197.2 | 197.2 | 195 | 195 | 8 | 2,19,578 | 1,126 |
27-Jul-2026 | 190.4 | 192 | 187.35 | 190 | 24 | 85,687 | 442 |
28-Jul-2026 | 192 | 192 | 192 | 192 | 4 | 16,128 | 82 |
29-Jul-2026 | 192 | 192 | 186.3 | 189 | 21 | 22,393 | 93 |
30-Jul-2026 | 186.4 | 189.8 | 185 | 185.6 | 21 | 51,456 | 201 |
31-Jul-2026 | 189.8 | 190 | 189.8 | 190 | 7 | 11,586 | 61 |
03-Aug-2026 | 192.9 | 197.6 | 190.6 | 194.1 | 27 | 1,02,135 | 342 |
04-Aug-2026 | 191.6 | 195.8 | 187.6 | 189.15 | 21 | 42,009 | 202 |
05-Aug-2026 | 192 | 194 | 187.6 | 194 | 19 | 1,12,184 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
