Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 261 | 275 | 260.75 | 269.1 | 17 | 60,164 | 182 |
10-Jun-2025 | 274.5 | 274.5 | 272.75 | 272.75 | 8 | 58,771 | 204 |
11-Jun-2025 | 270 | 270 | 260.05 | 265 | 14 | 41,381 | 148 |
12-Jun-2025 | 270 | 270 | 260 | 262.55 | 16 | 1,50,250 | 542 |
13-Jun-2025 | 263.85 | 267 | 255.1 | 266.85 | 27 | 7,84,028 | 2,590 |
16-Jun-2025 | 268.15 | 269.45 | 257.75 | 258.95 | 34 | 9,18,873 | 3,181 |
17-Jun-2025 | 283.8 | 283.8 | 263 | 269.1 | 37 | 9,80,755 | 3,465 |
18-Jun-2025 | 307.95 | 307.95 | 266.65 | 276.45 | 55 | 6,87,348 | 1,400 |
19-Jun-2025 | 293.65 | 293.65 | 262.2 | 277.35 | 34 | 1,84,316 | 479 |
20-Jun-2025 | 288.55 | 288.55 | 267.65 | 274.95 | 42 | 4,21,919 | 1,265 |
23-Jun-2025 | 255 | 287.85 | 251 | 264.6 | 24 | 79,046 | 245 |
24-Jun-2025 | 288 | 288 | 260 | 274.35 | 49 | 3,71,412 | 1,056 |
25-Jun-2025 | 281.4 | 281.4 | 252 | 256.95 | 277 | 55,56,466 | 15,085 |
26-Jun-2025 | 273.45 | 273.45 | 247.6 | 251.7 | 132 | 17,77,525 | 4,760 |
27-Jun-2025 | 255 | 258 | 252.95 | 257.05 | 18 | 1,16,414 | 406 |
30-Jun-2025 | 258.3 | 264.9 | 249.95 | 259.3 | 70 | 7,36,951 | 2,301 |
01-Jul-2025 | 254.15 | 273 | 241.25 | 246.95 | 310 | 35,45,538 | 10,356 |
02-Jul-2025 | 246.95 | 258.8 | 246.95 | 248.1 | 46 | 5,79,130 | 1,962 |
03-Jul-2025 | 256.75 | 256.75 | 247 | 247.4 | 22 | 95,539 | 272 |
04-Jul-2025 | 247.6 | 254.5 | 245.1 | 248.5 | 19 | 6,04,734 | 2,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.