Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 218 | 218 | 201.35 | 208.1 | 54 | 2,27,877 | 751 |
12-May-2026 | 199 | 206 | 194.05 | 199.05 | 69 | 2,81,587 | 1,000 |
13-May-2026 | 199 | 199.05 | 192.3 | 194.85 | 31 | 1,89,666 | 803 |
14-May-2026 | 197 | 199.3 | 194 | 194.75 | 47 | 2,42,189 | 711 |
15-May-2026 | 197.8 | 197.8 | 192.8 | 192.8 | 5 | 2,324 | 11 |
18-May-2026 | 191.5 | 191.5 | 182.2 | 187.4 | 20 | 71,714 | 181 |
19-May-2026 | 187.4 | 189.9 | 185 | 186.5 | 21 | 92,886 | 380 |
20-May-2026 | 188 | 188.05 | 183 | 184.15 | 25 | 96,775 | 518 |
21-May-2026 | 184.15 | 192 | 183 | 185.1 | 16 | 15,384 | 52 |
22-May-2026 | 186 | 195 | 170 | 185.75 | 61 | 1,41,900 | 591 |
25-May-2026 | 186.25 | 195 | 186 | 193.95 | 29 | 1,71,346 | 723 |
26-May-2026 | 193 | 193.75 | 193 | 193.4 | 2 | 11,602 | 30 |
27-May-2026 | 185.4 | 198.6 | 185.4 | 191.55 | 29 | 75,213 | 291 |
29-May-2026 | 193.9 | 195.9 | 190.3 | 194.8 | 18 | 22,482 | 98 |
01-Jun-2026 | 198.8 | 207.5 | 190.5 | 193.8 | 37 | 2,32,702 | 1,038 |
02-Jun-2026 | 189.95 | 201 | 186 | 200 | 52 | 2,31,490 | 846 |
03-Jun-2026 | 198 | 198 | 190.65 | 190.85 | 21 | 57,934 | 250 |
04-Jun-2026 | 190.95 | 193.9 | 190 | 190 | 15 | 64,167 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
