Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 228.15 | 258.75 | 228.15 | 234.2 | 563 | 48,82,389 | 11,040 |
02-Feb-2026 | 234.2 | 234.2 | 221.5 | 227.5 | 45 | 1,82,783 | 562 |
03-Feb-2026 | 239 | 239 | 215 | 231.3 | 82 | 6,31,151 | 1,598 |
04-Feb-2026 | 233.6 | 233.6 | 220.3 | 221.45 | 49 | 1,84,878 | 631 |
05-Feb-2026 | 221.45 | 221.45 | 221.45 | 221.45 | 2 | 14,615 | 66 |
06-Feb-2026 | 222.1 | 227.9 | 220.05 | 227.2 | 17 | 97,151 | 243 |
09-Feb-2026 | 227.2 | 233.3 | 227 | 229.35 | 22 | 1,01,006 | 335 |
10-Feb-2026 | 228.1 | 234.7 | 220 | 223.35 | 45 | 2,91,069 | 975 |
11-Feb-2026 | 223.35 | 223.35 | 218 | 222.15 | 27 | 1,20,503 | 485 |
12-Feb-2026 | 222.15 | 222.4 | 215 | 215.55 | 30 | 80,238 | 249 |
13-Feb-2026 | 211.25 | 219.95 | 209 | 210 | 49 | 2,35,090 | 682 |
16-Feb-2026 | 219 | 219.05 | 200 | 204.2 | 71 | 3,52,105 | 1,418 |
17-Feb-2026 | 210 | 215 | 209.25 | 213.7 | 24 | 64,737 | 291 |
18-Feb-2026 | 215 | 215 | 207.6 | 209.85 | 8 | 36,824 | 126 |
19-Feb-2026 | 210 | 214.8 | 207.5 | 210.75 | 16 | 41,005 | 191 |
20-Feb-2026 | 210 | 213.9 | 206.05 | 208.7 | 35 | 1,07,136 | 267 |
23-Feb-2026 | 201.35 | 207.8 | 195 | 202.15 | 108 | 3,01,412 | 893 |
24-Feb-2026 | 203 | 211.6 | 203 | 205.1 | 19 | 49,590 | 141 |
25-Feb-2026 | 209.6 | 222 | 209.6 | 213.45 | 51 | 2,08,562 | 851 |
26-Feb-2026 | 205.65 | 209.8 | 201.7 | 205.4 | 55 | 1,95,709 | 600 |
27-Feb-2026 | 205.4 | 212.7 | 202.2 | 210.25 | 25 | 1,03,518 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
