Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 186 | 195 | 186 | 191.15 | 29 | 10,44,167 | 5,501 |
08-Sep-2026 | 194.95 | 194.95 | 185.4 | 185.65 | 15 | 1,01,485 | 513 |
09-Sep-2026 | 185.65 | 217.95 | 185 | 195.4 | 51 | 7,17,838 | 3,427 |
10-Sep-2026 | 197.05 | 197.05 | 187.6 | 188.95 | 29 | 2,24,598 | 651 |
11-Sep-2026 | 196 | 196 | 190 | 190 | 8 | 16,590 | 82 |
15-Sep-2026 | 189 | 189 | 182 | 184.15 | 45 | 97,389 | 306 |
16-Sep-2026 | 185.75 | 185.75 | 185.75 | 185.75 | 1 | 18,575 | 100 |
17-Sep-2026 | 185.7 | 191 | 185 | 188.85 | 26 | 4,85,554 | 2,561 |
18-Sep-2026 | 190 | 192 | 190 | 190.25 | 12 | 1,37,155 | 711 |
21-Sep-2026 | 186.45 | 193 | 186.05 | 189.9 | 27 | 7,06,106 | 3,363 |
23-Sep-2026 | 185.65 | 193.65 | 185.65 | 186.55 | 11 | 13,245 | 61 |
24-Sep-2026 | 186.55 | 190.85 | 185.55 | 186.25 | 17 | 41,870 | 135 |
25-Sep-2026 | 191.8 | 191.8 | 181.1 | 181.45 | 22 | 55,105 | 243 |
28-Sep-2026 | 182 | 182 | 180 | 180 | 13 | 1,14,583 | 630 |
29-Sep-2026 | 183.9 | 185 | 179.1 | 181.5 | 10 | 52,345 | 266 |
30-Sep-2026 | 184 | 195 | 183.25 | 184.95 | 26 | 1,35,168 | 627 |
01-Oct-2026 | 181.2 | 183 | 176.6 | 178.95 | 28 | 1,41,365 | 760 |
05-Oct-2026 | 178.05 | 184.5 | 178.05 | 184 | 13 | 13,202 | 62 |
06-Oct-2026 | 184 | 184 | 183.7 | 183.7 | 3 | 24,647 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
