Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 803.55 | 811 | 787.5 | 792.75 | 2,343 | 4,40,22,055.3 | 30,055 |
30-Jun-2026 | 799.9 | 807 | 781.55 | 788.25 | 2,529 | 4,18,75,641.75 | 25,398 |
01-Jul-2026 | 795.95 | 807.4 | 788.55 | 794.05 | 2,634 | 3,03,05,593.85 | 19,559 |
02-Jul-2026 | 794.05 | 816.95 | 788.05 | 804.3 | 5,292 | 7,30,47,283 | 34,856 |
03-Jul-2026 | 809 | 861 | 808.95 | 853.1 | 15,389 | 32,38,23,985.35 | 1,56,376 |
06-Jul-2026 | 861.7 | 874.8 | 851.45 | 856.5 | 8,695 | 16,00,24,733.15 | 98,644 |
07-Jul-2026 | 856.1 | 866.45 | 850 | 852.95 | 5,284 | 9,13,95,065.3 | 44,477 |
08-Jul-2026 | 847.8 | 847.8 | 805 | 811.3 | 6,713 | 11,01,42,945.4 | 74,285 |
09-Jul-2026 | 815 | 839 | 811.55 | 817.65 | 3,850 | 5,95,41,864.55 | 37,709 |
10-Jul-2026 | 836.6 | 839 | 822.65 | 831.15 | 2,625 | 3,60,63,497.9 | 22,598 |
13-Jul-2026 | 830 | 848.5 | 823.5 | 828.5 | 4,261 | 6,22,74,575.6 | 32,343 |
14-Jul-2026 | 830 | 830.45 | 813.2 | 817.55 | 1,775 | 3,18,34,709.35 | 24,849 |
15-Jul-2026 | 828 | 830 | 819.35 | 827.15 | 1,393 | 1,93,18,550.6 | 12,009 |
16-Jul-2026 | 827.15 | 858.8 | 822.6 | 846.4 | 5,140 | 9,20,61,625.8 | 45,583 |
17-Jul-2026 | 846.05 | 851.85 | 824.25 | 835.05 | 6,021 | 7,61,24,260.85 | 33,584 |
20-Jul-2026 | 835.05 | 843.15 | 818.6 | 832.9 | 5,349 | 7,86,43,344.55 | 27,264 |
21-Jul-2026 | 828.4 | 849 | 822.85 | 829.3 | 4,072 | 5,33,38,800.2 | 28,330 |
22-Jul-2026 | 829 | 872 | 816.2 | 865.45 | 12,165 | 22,48,04,292.05 | 1,43,061 |
23-Jul-2026 | 868.5 | 907.9 | 866 | 877.55 | 24,046 | 33,48,11,691.5 | 1,50,249 |
24-Jul-2026 | 877.55 | 886.3 | 862 | 881 | 8,220 | 8,66,33,080.15 | 57,999 |
27-Jul-2026 | 881 | 919.8 | 870 | 909.2 | 8,438 | 14,66,34,768 | 79,475 |
28-Jul-2026 | 910 | 924.9 | 882 | 890.3 | 7,175 | 8,91,24,380.05 | 47,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
