Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 645 | 655 | 636.4 | 650.25 | 2,091 | 4,21,30,252.3 | 34,273 |
09-Apr-2026 | 645.05 | 667.45 | 640 | 643.65 | 2,428 | 4,91,60,082.5 | 37,992 |
10-Apr-2026 | 647.5 | 669.7 | 647.5 | 656.05 | 2,799 | 7,61,36,696.35 | 49,337 |
13-Apr-2026 | 645 | 668.45 | 632.7 | 663.15 | 2,335 | 3,16,83,198.85 | 21,453 |
15-Apr-2026 | 672 | 684 | 668.1 | 673.6 | 2,756 | 3,77,87,691.05 | 28,091 |
16-Apr-2026 | 684.95 | 684.95 | 659 | 664.4 | 17,897 | 6,66,80,563.65 | 59,352 |
17-Apr-2026 | 672.7 | 679.7 | 666.2 | 668.75 | 5,817 | 3,74,53,558.15 | 31,092 |
20-Apr-2026 | 661.65 | 676.95 | 654.5 | 660.3 | 2,587 | 3,80,28,077.85 | 32,592 |
21-Apr-2026 | 666.85 | 688.6 | 664.7 | 675.9 | 2,708 | 5,80,81,132.3 | 51,458 |
22-Apr-2026 | 671 | 699 | 671 | 696.75 | 3,035 | 8,16,15,309.05 | 63,820 |
23-Apr-2026 | 697.05 | 741.3 | 697.05 | 716 | 7,868 | 15,87,95,749.95 | 89,653 |
24-Apr-2026 | 722 | 727 | 692.5 | 698.3 | 2,846 | 5,21,61,566.5 | 42,329 |
27-Apr-2026 | 700 | 714 | 699 | 708.5 | 2,182 | 3,73,45,046.25 | 31,559 |
28-Apr-2026 | 707.5 | 744 | 705.5 | 719.6 | 4,682 | 8,52,68,460.2 | 41,236 |
29-Apr-2026 | 721.05 | 724.95 | 710 | 712.55 | 2,738 | 5,80,88,617 | 41,994 |
30-Apr-2026 | 708 | 716.55 | 696.55 | 713.75 | 2,279 | 3,28,52,193.2 | 22,717 |
04-May-2026 | 724.45 | 732 | 713.45 | 717.9 | 1,867 | 3,38,50,763.95 | 21,251 |
05-May-2026 | 715 | 717.45 | 691.6 | 696.1 | 1,795 | 2,50,10,266.6 | 18,737 |
06-May-2026 | 700 | 730 | 700 | 724.85 | 4,483 | 9,25,70,641.15 | 70,984 |
07-May-2026 | 725.05 | 782.9 | 723.05 | 769.05 | 11,795 | 26,02,37,583.5 | 1,44,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
