Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 769.95 | 818.8 | 762 | 811.6 | 7,044 | 13,98,80,941.35 | 94,340 |
20-May-2026 | 805.9 | 815.9 | 791 | 797.5 | 3,643 | 5,78,32,157.75 | 39,442 |
21-May-2026 | 835 | 865 | 794 | 799.75 | 35,695 | 89,89,31,840.85 | 2,78,771 |
22-May-2026 | 808.55 | 814 | 766.65 | 771.1 | 7,772 | 14,35,40,285.75 | 1,04,931 |
25-May-2026 | 776.2 | 792 | 761 | 768.15 | 5,753 | 9,22,80,675.05 | 65,600 |
26-May-2026 | 768.15 | 787.9 | 762.5 | 771.85 | 5,682 | 8,43,24,686.2 | 52,601 |
27-May-2026 | 775 | 776.45 | 740.6 | 748.15 | 5,556 | 8,67,60,273.3 | 72,009 |
29-May-2026 | 749.8 | 753.55 | 724 | 727.65 | 4,140 | 6,39,89,928.6 | 49,387 |
01-Jun-2026 | 739 | 760.9 | 712.1 | 716.65 | 6,047 | 9,82,25,567.4 | 68,909 |
02-Jun-2026 | 707.15 | 748 | 706 | 734.35 | 4,782 | 8,18,18,856 | 57,946 |
03-Jun-2026 | 741.95 | 746.85 | 722.55 | 739.85 | 2,381 | 3,36,49,787.75 | 25,188 |
04-Jun-2026 | 743 | 749.9 | 724.5 | 726.8 | 2,697 | 4,17,65,022.65 | 28,538 |
05-Jun-2026 | 728 | 758.7 | 719.8 | 742.2 | 2,668 | 4,10,88,278.1 | 28,833 |
08-Jun-2026 | 737 | 740 | 711 | 718.1 | 2,537 | 2,70,38,650.25 | 17,897 |
09-Jun-2026 | 712.4 | 744.65 | 712.4 | 741.35 | 1,902 | 1,84,32,237.2 | 13,580 |
10-Jun-2026 | 746.5 | 774.85 | 737.05 | 747 | 4,186 | 7,10,61,351.1 | 40,330 |
11-Jun-2026 | 746.15 | 747.2 | 708.55 | 719.1 | 3,810 | 5,88,06,486 | 43,821 |
12-Jun-2026 | 726.15 | 736 | 720 | 726.95 | 3,026 | 4,14,66,754 | 35,285 |
15-Jun-2026 | 741.5 | 752.4 | 723.8 | 731.4 | 3,318 | 4,82,51,035.35 | 28,922 |
16-Jun-2026 | 737.5 | 759.8 | 733 | 752.8 | 4,071 | 5,73,87,857 | 37,701 |
17-Jun-2026 | 758 | 767.8 | 745 | 747.05 | 2,415 | 3,71,67,341.15 | 22,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
