Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 835.05 | 843.15 | 818.6 | 832.9 | 5,349 | 7,86,43,344.55 | 27,264 |
21-Jul-2026 | 828.4 | 849 | 822.85 | 829.3 | 4,072 | 5,33,38,800.2 | 28,330 |
22-Jul-2026 | 829 | 872 | 816.2 | 865.45 | 12,165 | 22,48,04,292.05 | 1,43,061 |
23-Jul-2026 | 868.5 | 907.9 | 866 | 877.55 | 24,046 | 33,48,11,691.5 | 1,50,249 |
24-Jul-2026 | 877.55 | 886.3 | 862 | 881 | 8,220 | 8,66,33,080.15 | 57,999 |
27-Jul-2026 | 881 | 919.8 | 870 | 909.2 | 8,438 | 14,66,34,768 | 79,475 |
28-Jul-2026 | 910 | 924.9 | 882 | 890.3 | 7,175 | 8,91,24,380.05 | 47,848 |
29-Jul-2026 | 900.15 | 905.7 | 872 | 889.1 | 10,281 | 7,45,40,661.85 | 43,955 |
30-Jul-2026 | 888.55 | 904 | 879.05 | 883.1 | 3,646 | 3,84,23,987 | 22,661 |
31-Jul-2026 | 881 | 910 | 881 | 892.3 | 7,036 | 11,96,35,631.45 | 48,232 |
03-Aug-2026 | 896.75 | 914.9 | 894.1 | 910.05 | 5,625 | 9,32,31,827.9 | 55,458 |
04-Aug-2026 | 910.05 | 934 | 907 | 922.35 | 6,453 | 9,32,90,436.9 | 56,459 |
05-Aug-2026 | 930 | 943 | 911 | 915.8 | 4,970 | 7,15,43,915.8 | 43,384 |
06-Aug-2026 | 916 | 919.9 | 862 | 871.95 | 9,934 | 15,58,26,019.9 | 85,021 |
07-Aug-2026 | 884 | 937.35 | 872.1 | 892.5 | 26,568 | 62,55,30,842.35 | 2,30,391 |
10-Aug-2026 | 899.5 | 954.95 | 897 | 927.15 | 14,621 | 32,88,47,709.8 | 1,74,950 |
11-Aug-2026 | 939 | 947.3 | 923.05 | 930.3 | 6,647 | 12,16,14,092.3 | 74,162 |
12-Aug-2026 | 939.65 | 944.45 | 902 | 909 | 5,399 | 6,54,11,831.2 | 40,110 |
13-Aug-2026 | 902 | 923.35 | 902 | 913.3 | 3,774 | 6,69,20,674.95 | 41,509 |
14-Aug-2026 | 919 | 950 | 917.05 | 938.35 | 8,026 | 14,39,67,330.25 | 82,039 |
17-Aug-2026 | 952 | 971.35 | 936 | 964.85 | 9,169 | 19,96,62,113.75 | 99,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
