Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 866.7 | 883.95 | 865 | 866.45 | 2,482 | 2,87,53,274.1 | 15,884 |
22-Sep-2026 | 865 | 879.95 | 856.2 | 862.75 | 2,522 | 2,44,10,876 | 15,724 |
23-Sep-2026 | 861.55 | 883.3 | 860 | 867.2 | 3,101 | 3,41,48,754.25 | 20,325 |
24-Sep-2026 | 867.2 | 871.65 | 850 | 857.25 | 2,267 | 2,57,36,386.4 | 13,610 |
25-Sep-2026 | 857.25 | 859.95 | 844.1 | 849.4 | 2,216 | 2,78,84,972 | 19,172 |
28-Sep-2026 | 846.3 | 852.45 | 833.7 | 842.75 | 2,950 | 4,75,84,439.3 | 37,145 |
29-Sep-2026 | 844 | 862 | 825.2 | 834.8 | 3,199 | 3,31,37,644.65 | 17,888 |
30-Sep-2026 | 856 | 875.75 | 837.5 | 845.6 | 3,073 | 3,75,24,853.05 | 18,746 |
01-Oct-2026 | 843.85 | 843.85 | 815.05 | 826.85 | 2,527 | 2,53,59,546.6 | 13,150 |
05-Oct-2026 | 840 | 840 | 811.8 | 822.7 | 2,515 | 2,27,99,863.95 | 13,850 |
06-Oct-2026 | 822 | 833.4 | 815 | 829.15 | 2,321 | 1,96,16,223.65 | 16,030 |
07-Oct-2026 | 830.05 | 840 | 820.05 | 831.95 | 2,383 | 1,77,32,038.8 | 11,912 |
08-Oct-2026 | 830 | 831.75 | 799.05 | 812.7 | 5,108 | 4,67,85,635.85 | 31,170 |
09-Oct-2026 | 812.7 | 818 | 792.25 | 813.05 | 3,144 | 2,10,30,159.65 | 11,818 |
12-Oct-2026 | 813.05 | 869.75 | 813.05 | 847.7 | 7,569 | 11,31,86,612.8 | 57,507 |
13-Oct-2026 | 842.8 | 846.45 | 827 | 832.55 | 2,336 | 2,18,80,130 | 13,929 |
14-Oct-2026 | 830.05 | 848.8 | 826 | 835.8 | 1,675 | 1,89,31,734.95 | 11,296 |
15-Oct-2026 | 836 | 847.5 | 814.5 | 818.6 | 1,930 | 1,75,28,158.35 | 12,837 |
16-Oct-2026 | 823 | 846.4 | 813.05 | 832.6 | 5,945 | 6,54,81,537.45 | 21,468 |
19-Oct-2026 | 820.15 | 830.3 | 795.15 | 799.2 | 3,063 | 3,42,85,216.65 | 25,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
