Cosmo First

Cosmo First Ltd Historical Data

NSEBSE

₹610.5

(0.09%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	664.6	666.15	646.1	653.1	1,992	2,14,13,277.2	17,075
25-Feb-2026	653	728.8	653	700.25	30,370	64,68,73,519.9	1,34,240
26-Feb-2026	700.95	714	699.4	704.65	4,229	6,33,32,200.3	45,147
27-Feb-2026	700	730.25	698	711.35	6,788	9,28,68,963.4	44,470
02-Mar-2026	653.6	702.85	653.6	687.8	4,677	6,36,21,443.1	34,934
04-Mar-2026	679.6	686.15	667	673.1	4,019	4,59,10,913.2	31,073
05-Mar-2026	674.35	696.9	674.35	681.35	4,298	4,80,12,528.55	27,417
06-Mar-2026	684.5	748.1	683.7	700.05	19,260	36,07,12,748.4	1,06,371
09-Mar-2026	685	690.35	667	671.75	3,351	4,02,19,637.3	29,441
10-Mar-2026	684.9	686.5	652.3	663.85	5,249	7,60,23,363.6	49,615
11-Mar-2026	668.5	681.7	662	664.7	2,173	2,70,58,367.05	17,744
12-Mar-2026	665	671.4	652.6	661.15	3,616	5,42,33,590.55	44,588
13-Mar-2026	656	660.3	637	645.65	3,458	4,40,21,335.6	37,899
16-Mar-2026	645.65	673.1	613.4	660.85	6,394	7,58,69,133.1	46,239
17-Mar-2026	660	666.15	634.05	639.85	4,368	5,27,53,060.05	49,255
18-Mar-2026	643	660	631.45	642.95	5,126	6,39,89,552.05	57,231
19-Mar-2026	640	655	616.15	621.65	4,729	5,09,04,731	39,603
20-Mar-2026	630.95	648.4	622.1	624.55	2,384	2,96,08,825	25,557
23-Mar-2026	623.15	623.15	586	588.9	4,267	4,87,22,944	45,998
24-Mar-2026	602.95	618	600	609.95	3,733	6,92,88,042.8	61,876
25-Mar-2026	621.5	626.8	608	610.5	4,796	10,49,64,202.55	1,11,172

Cosmo First: Related NEWS

No Record Found

Invest wise with Expert advice