Cosmo First

Cosmo First Ltd Historical Data

NSEBSE

₹711.35

(0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	585.8	594.4	570	576.85	1,797	1,71,21,026.9	14,254
02-Feb-2026	576	585	560.8	579.65	2,645	3,55,05,363.9	33,969
03-Feb-2026	651.95	674.55	630.15	641.25	8,384	15,39,95,316.95	1,03,647
04-Feb-2026	635.1	659.35	635.1	644.65	2,212	3,80,44,594.7	33,368
05-Feb-2026	644.65	672.55	627.6	630.25	3,952	4,75,06,896.5	40,016
06-Feb-2026	623.95	629.95	605.5	617.25	3,094	4,39,20,607.05	43,001
09-Feb-2026	628.8	638.9	616.75	631.8	3,755	6,89,46,202.65	67,526
10-Feb-2026	631.8	662.05	630.35	660.1	3,537	9,16,68,583.45	1,02,835
11-Feb-2026	660.1	710.15	640	663.35	10,537	19,71,09,197.5	1,21,368
12-Feb-2026	653.4	708	618.6	700	11,413	18,31,43,357.9	80,220
13-Feb-2026	698.05	763.25	676.2	739.2	23,511	41,41,48,270.2	1,76,723
16-Feb-2026	735.05	737	691.65	729.5	10,087	16,34,23,091.15	95,871
17-Feb-2026	728.55	737	701.85	707.75	4,664	5,16,02,001.65	34,999
18-Feb-2026	707	716.4	696.9	701.6	4,099	3,78,66,048.65	27,324
19-Feb-2026	701.6	718.9	687.6	695.9	4,825	5,13,32,170.8	30,818
20-Feb-2026	686	700.8	670	673.05	3,346	3,96,33,626	30,259
23-Feb-2026	671.55	695	660.6	664.55	3,130	3,36,95,687.15	24,729
24-Feb-2026	664.6	666.15	646.1	653.1	1,992	2,14,13,277.2	17,075
25-Feb-2026	653	728.8	653	700.25	30,370	64,68,73,519.9	1,34,240
26-Feb-2026	700.95	714	699.4	704.65	4,229	6,33,32,200.3	45,147
27-Feb-2026	700	730.25	698	711.35	6,788	9,28,68,963.4	44,470

Cosmo First: Related NEWS

No Record Found

Invest wise with Expert advice