Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 899.5 | 954.95 | 897 | 927.15 | 14,621 | 32,88,47,709.8 | 1,74,950 |
11-Aug-2026 | 939 | 947.3 | 923.05 | 930.3 | 6,647 | 12,16,14,092.3 | 74,162 |
12-Aug-2026 | 939.65 | 944.45 | 902 | 909 | 5,399 | 6,54,11,831.2 | 40,110 |
13-Aug-2026 | 902 | 923.35 | 902 | 913.3 | 3,774 | 6,69,20,674.95 | 41,509 |
14-Aug-2026 | 919 | 950 | 917.05 | 938.35 | 8,026 | 14,39,67,330.25 | 82,039 |
17-Aug-2026 | 952 | 971.35 | 936 | 964.85 | 9,169 | 19,96,62,113.75 | 99,577 |
18-Aug-2026 | 962.2 | 981 | 957 | 961.2 | 5,504 | 9,18,77,835.65 | 55,011 |
19-Aug-2026 | 969.7 | 969.75 | 923.75 | 930.7 | 3,686 | 5,88,92,221.4 | 36,194 |
20-Aug-2026 | 947.55 | 951.95 | 927.65 | 938.45 | 3,721 | 5,30,94,468.6 | 25,610 |
21-Aug-2026 | 938.45 | 946.75 | 920.05 | 922.95 | 2,097 | 3,17,85,950.7 | 19,930 |
24-Aug-2026 | 928.9 | 943 | 905.65 | 907.95 | 2,935 | 4,14,74,445.8 | 26,782 |
25-Aug-2026 | 905 | 935 | 905 | 930.65 | 5,364 | 7,22,59,496.4 | 39,457 |
26-Aug-2026 | 940 | 978.8 | 920.1 | 924.3 | 7,870 | 10,29,23,779.55 | 40,649 |
27-Aug-2026 | 921 | 945.5 | 915.75 | 942.05 | 4,700 | 7,16,87,285.7 | 44,977 |
28-Aug-2026 | 942.05 | 949 | 931.45 | 938.35 | 3,010 | 4,55,03,017.3 | 24,149 |
31-Aug-2026 | 938 | 948.9 | 925 | 929.2 | 2,783 | 3,85,58,925.7 | 21,422 |
01-Sep-2026 | 934 | 996 | 933 | 949.65 | 20,437 | 44,58,43,168.65 | 1,40,131 |
02-Sep-2026 | 950.2 | 966 | 938.85 | 952.85 | 8,184 | 13,03,77,897.5 | 44,573 |
03-Sep-2026 | 960 | 962.55 | 935.2 | 940.15 | 8,648 | 7,49,23,459.55 | 41,111 |
04-Sep-2026 | 938.7 | 943.1 | 916 | 919.85 | 3,778 | 6,13,10,195.75 | 45,215 |
07-Sep-2026 | 919.85 | 932.9 | 918.4 | 926.3 | 3,415 | 5,09,27,843.15 | 22,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
