Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 813.05 | 869.75 | 813.05 | 847.7 | 7,569 | 11,31,86,612.8 | 57,507 |
13-Oct-2026 | 842.8 | 846.45 | 827 | 832.55 | 2,336 | 2,18,80,130 | 13,929 |
14-Oct-2026 | 830.05 | 848.8 | 826 | 835.8 | 1,675 | 1,89,31,734.95 | 11,296 |
15-Oct-2026 | 836 | 847.5 | 814.5 | 818.6 | 1,930 | 1,75,28,158.35 | 12,837 |
16-Oct-2026 | 823 | 846.4 | 813.05 | 832.6 | 5,945 | 6,54,81,537.45 | 21,468 |
19-Oct-2026 | 820.15 | 830.3 | 795.15 | 799.2 | 3,063 | 3,42,85,216.65 | 25,873 |
21-Oct-2026 | 792 | 809.85 | 759 | 761.05 | 3,801 | 4,91,96,550.4 | 40,411 |
22-Oct-2026 | 761 | 769.25 | 729.65 | 733.95 | 4,751 | 2,48,79,925.9 | 18,898 |
23-Oct-2026 | 725 | 738.4 | 700.1 | 718.65 | 4,119 | 3,31,55,019.05 | 22,226 |
26-Oct-2026 | 721 | 744 | 706.2 | 734.3 | 2,888 | 2,15,05,106.45 | 13,605 |
27-Oct-2026 | 745.35 | 757 | 734.05 | 739.55 | 1,778 | 1,73,39,754.05 | 11,571 |
28-Oct-2026 | 741.95 | 741.95 | 722 | 735.25 | 1,446 | 1,55,84,989.55 | 10,355 |
29-Oct-2026 | 735 | 737.55 | 722.05 | 734.3 | 1,344 | 1,00,00,867.25 | 7,373 |
30-Oct-2026 | 734.3 | 734.3 | 710 | 713.85 | 1,885 | 1,53,37,988.55 | 13,521 |
02-Nov-2026 | 712.2 | 746.2 | 712.2 | 740.8 | 2,959 | 2,00,03,468.05 | 14,489 |
03-Nov-2026 | 755.4 | 775.05 | 742.55 | 766.7 | 3,049 | 3,54,20,106.75 | 23,448 |
04-Nov-2026 | 830.6 | 831 | 790 | 795 | 13,444 | 24,98,74,469.75 | 80,547 |
05-Nov-2026 | 803.9 | 839 | 803.7 | 826.3 | 8,721 | 12,48,52,214.85 | 57,014 |
06-Nov-2026 | 818 | 822.5 | 795 | 806.05 | 5,714 | 6,59,85,634.65 | 36,951 |
08-Nov-2026 | 818 | 827.35 | 814.95 | 823.8 | 1,109 | 1,66,77,202.15 | 13,435 |
09-Nov-2026 | 825 | 830 | 815 | 825.6 | 2,513 | 2,44,11,344.05 | 16,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
