Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 737 | 740 | 711 | 718.1 | 2,537 | 2,70,38,650.25 | 17,897 |
09-Jun-2026 | 712.4 | 744.65 | 712.4 | 741.35 | 1,902 | 1,84,32,237.2 | 13,580 |
10-Jun-2026 | 746.5 | 774.85 | 737.05 | 747 | 4,186 | 7,10,61,351.1 | 40,330 |
11-Jun-2026 | 746.15 | 747.2 | 708.55 | 719.1 | 3,810 | 5,88,06,486 | 43,821 |
12-Jun-2026 | 726.15 | 736 | 720 | 726.95 | 3,026 | 4,14,66,754 | 35,285 |
15-Jun-2026 | 741.5 | 752.4 | 723.8 | 731.4 | 3,318 | 4,82,51,035.35 | 28,922 |
16-Jun-2026 | 737.5 | 759.8 | 733 | 752.8 | 4,071 | 5,73,87,857 | 37,701 |
17-Jun-2026 | 758 | 767.8 | 745 | 747.05 | 2,415 | 3,71,67,341.15 | 22,945 |
18-Jun-2026 | 755 | 775 | 748 | 766.8 | 3,690 | 7,36,97,674.2 | 54,148 |
19-Jun-2026 | 766.85 | 790.25 | 760.7 | 780.75 | 4,332 | 7,10,69,572.1 | 50,288 |
22-Jun-2026 | 780.75 | 790.05 | 771.9 | 774.35 | 2,179 | 2,61,02,358.75 | 19,875 |
23-Jun-2026 | 774.9 | 836.35 | 764 | 816.65 | 25,312 | 75,57,90,865.7 | 2,37,973 |
24-Jun-2026 | 821 | 832.75 | 808 | 816.1 | 5,126 | 9,53,82,586.05 | 46,775 |
25-Jun-2026 | 816.7 | 823.9 | 800 | 803.55 | 7,944 | 7,69,70,547.65 | 49,713 |
29-Jun-2026 | 803.55 | 811 | 787.5 | 792.75 | 2,343 | 4,40,22,055.3 | 30,055 |
30-Jun-2026 | 799.9 | 807 | 781.55 | 788.25 | 2,529 | 4,18,75,641.75 | 25,398 |
01-Jul-2026 | 795.95 | 807.4 | 788.55 | 794.05 | 2,634 | 3,03,05,593.85 | 19,559 |
02-Jul-2026 | 794.05 | 816.95 | 788.05 | 804.3 | 5,292 | 7,30,47,283 | 34,856 |
03-Jul-2026 | 809 | 861 | 808.95 | 853.1 | 15,389 | 32,38,23,985.35 | 1,56,376 |
06-Jul-2026 | 861.7 | 874.8 | 851.45 | 856.5 | 8,695 | 16,00,24,733.15 | 98,644 |
07-Jul-2026 | 856.1 | 866.45 | 850 | 852.95 | 5,284 | 9,13,95,065.3 | 44,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
