Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 835.2 | 862.85 | 796.1 | 801.5 | 6,498 | 10,87,43,328.4 | 76,251 |
13-Nov-2025 | 823 | 830.45 | 801.5 | 804.2 | 3,786 | 7,29,74,495.35 | 37,214 |
14-Nov-2025 | 805 | 805.05 | 784 | 790.35 | 2,900 | 3,50,55,581 | 22,195 |
17-Nov-2025 | 791 | 802.9 | 784.55 | 786.2 | 1,779 | 2,43,94,883.95 | 18,411 |
18-Nov-2025 | 786 | 800.5 | 759.15 | 765.15 | 5,598 | 7,79,69,529.9 | 57,683 |
19-Nov-2025 | 765.15 | 770.95 | 755.15 | 765.95 | 3,462 | 2,69,88,252.55 | 21,976 |
20-Nov-2025 | 765 | 772.95 | 742.75 | 746.9 | 2,465 | 2,98,01,452.15 | 24,206 |
21-Nov-2025 | 739.45 | 748.45 | 728 | 732.9 | 2,367 | 2,65,63,406.95 | 21,186 |
24-Nov-2025 | 730 | 730 | 701 | 708.2 | 2,869 | 2,93,94,678.6 | 25,736 |
25-Nov-2025 | 702 | 718.95 | 702 | 706.9 | 3,101 | 3,47,49,559.75 | 30,330 |
26-Nov-2025 | 706 | 731.45 | 706 | 711.55 | 2,881 | 3,04,57,902.95 | 24,058 |
27-Nov-2025 | 711 | 716.95 | 696 | 711.1 | 2,933 | 7,51,27,901.45 | 81,682 |
28-Nov-2025 | 708.1 | 743.95 | 707 | 728 | 3,364 | 4,02,62,850.75 | 23,171 |
01-Dec-2025 | 727.5 | 741.95 | 712.05 | 718.75 | 2,328 | 2,27,89,131.25 | 16,805 |
02-Dec-2025 | 718.75 | 741 | 709.65 | 730.15 | 2,506 | 2,73,50,011.75 | 20,489 |
03-Dec-2025 | 730 | 733 | 721.75 | 729.05 | 2,049 | 2,19,02,836.55 | 20,217 |
04-Dec-2025 | 720.05 | 733.85 | 720.05 | 732.9 | 1,548 | 2,28,01,017.7 | 22,032 |
05-Dec-2025 | 725.55 | 734.95 | 711.7 | 718.65 | 4,525 | 5,56,53,652.45 | 40,453 |
08-Dec-2025 | 713.1 | 718.8 | 663.05 | 673 | 4,546 | 5,63,72,373.65 | 39,856 |
09-Dec-2025 | 673 | 759.8 | 659.95 | 744.45 | 17,753 | 36,17,33,852.6 | 2,32,681 |
10-Dec-2025 | 737 | 769.9 | 734.25 | 755.2 | 5,117 | 7,51,17,971.1 | 46,494 |
11-Dec-2025 | 755 | 755 | 721 | 740 | 5,202 | 4,38,15,618.95 | 31,747 |
12-Dec-2025 | 738.45 | 744.95 | 715.45 | 718.05 | 2,203 | 2,79,59,245.65 | 20,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.