Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 721.05 | 724.95 | 710 | 712.55 | 2,738 | 5,80,88,617 | 41,994 |
30-Apr-2026 | 708 | 716.55 | 696.55 | 713.75 | 2,279 | 3,28,52,193.2 | 22,717 |
04-May-2026 | 724.45 | 732 | 713.45 | 717.9 | 1,867 | 3,38,50,763.95 | 21,251 |
05-May-2026 | 715 | 717.45 | 691.6 | 696.1 | 1,795 | 2,50,10,266.6 | 18,737 |
06-May-2026 | 700 | 730 | 700 | 724.85 | 4,483 | 9,25,70,641.15 | 70,984 |
07-May-2026 | 725.05 | 782.9 | 723.05 | 769.05 | 11,795 | 26,02,37,583.5 | 1,44,737 |
08-May-2026 | 772 | 822.8 | 757 | 815.45 | 12,575 | 29,94,45,472.5 | 1,81,184 |
11-May-2026 | 808 | 828.95 | 770 | 779.5 | 6,395 | 10,86,58,752.5 | 69,806 |
12-May-2026 | 776 | 779.6 | 750.85 | 762.85 | 6,010 | 6,36,84,184.3 | 43,547 |
13-May-2026 | 765 | 776.45 | 744.6 | 763.75 | 3,605 | 6,19,52,367.95 | 43,473 |
14-May-2026 | 762 | 774.85 | 759.05 | 763.05 | 2,159 | 2,80,13,470.35 | 18,338 |
15-May-2026 | 763.15 | 769.2 | 755 | 760.1 | 1,969 | 2,54,48,060 | 19,772 |
18-May-2026 | 755 | 774 | 733.5 | 767.7 | 4,004 | 3,76,76,598.2 | 24,947 |
19-May-2026 | 769.95 | 818.8 | 762 | 811.6 | 7,044 | 13,98,80,941.35 | 94,340 |
20-May-2026 | 805.9 | 815.9 | 791 | 797.5 | 3,643 | 5,78,32,157.75 | 39,442 |
21-May-2026 | 835 | 865 | 794 | 799.75 | 35,695 | 89,89,31,840.85 | 2,78,771 |
22-May-2026 | 808.55 | 814 | 766.65 | 771.1 | 7,772 | 14,35,40,285.75 | 1,04,931 |
25-May-2026 | 776.2 | 792 | 761 | 768.15 | 5,753 | 9,22,80,675.05 | 65,600 |
26-May-2026 | 768.15 | 787.9 | 762.5 | 771.85 | 5,682 | 8,43,24,686.2 | 52,601 |
27-May-2026 | 775 | 776.45 | 740.6 | 748.15 | 5,556 | 8,67,60,273.3 | 72,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
