Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,143.8 | 1,143.8 | 1,104 | 1,129.4 | 3,958 | 7,87,92,054.1 | 33,715 |
15-Jul-2025 | 1,139.3 | 1,150 | 1,126 | 1,129.6 | 2,223 | 5,16,49,597.2 | 25,883 |
16-Jul-2025 | 1,130.5 | 1,165 | 1,130.5 | 1,144.3 | 4,833 | 9,66,51,660.5 | 43,612 |
17-Jul-2025 | 1,168 | 1,178 | 1,135 | 1,157.9 | 4,068 | 9,24,63,717.6 | 37,860 |
18-Jul-2025 | 1,157.9 | 1,159.7 | 1,134 | 1,137 | 1,672 | 2,38,84,185.2 | 14,209 |
21-Jul-2025 | 1,135 | 1,147.6 | 1,115 | 1,121 | 2,548 | 3,40,41,055.7 | 17,944 |
22-Jul-2025 | 1,126.6 | 1,133.7 | 1,110.1 | 1,114.7 | 1,862 | 2,82,76,343.8 | 17,624 |
23-Jul-2025 | 1,115 | 1,121.4 | 1,098 | 1,100.5 | 2,753 | 6,53,47,338.4 | 41,991 |
24-Jul-2025 | 1,099.9 | 1,105 | 1,070 | 1,085.1 | 2,051 | 5,33,58,936.7 | 34,576 |
25-Jul-2025 | 1,100 | 1,104 | 1,054.3 | 1,077.5 | 5,248 | 7,80,18,340.4 | 43,752 |
28-Jul-2025 | 1,080 | 1,088.9 | 1,019.9 | 1,019.9 | 4,517 | 8,21,79,303 | 47,328 |
29-Jul-2025 | 1,020 | 1,023.2 | 972.4 | 1,003 | 5,187 | 12,16,31,461 | 82,917 |
30-Jul-2025 | 1,003 | 1,053.1 | 1,002 | 1,029.6 | 3,949 | 11,80,84,349.3 | 62,968 |
31-Jul-2025 | 1,005 | 1,045.3 | 1,005 | 1,017.6 | 2,956 | 4,16,58,309.9 | 21,489 |
01-Aug-2025 | 1,025.1 | 1,068.4 | 1,010 | 1,038.3 | 4,824 | 17,23,93,457.1 | 84,840 |
04-Aug-2025 | 1,030 | 1,090.2 | 1,030 | 1,066.9 | 3,985 | 9,97,78,290.6 | 55,081 |
05-Aug-2025 | 1,067.5 | 1,120.2 | 1,067.4 | 1,120.2 | 3,478 | 11,67,02,980.3 | 70,494 |
06-Aug-2025 | 1,135 | 1,137.4 | 1,064.2 | 1,064.2 | 4,278 | 9,80,43,250.3 | 56,201 |
07-Aug-2025 | 1,060 | 1,064.1 | 1,003.1 | 1,036.3 | 9,548 | 11,60,64,763.7 | 50,430 |
08-Aug-2025 | 1,026.2 | 1,056.1 | 1,012.8 | 1,024.6 | 4,500 | 4,38,03,158.5 | 20,268 |
11-Aug-2025 | 1,024 | 1,057.2 | 1,015.4 | 1,042.4 | 6,611 | 4,26,40,439.8 | 18,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.