Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 643 | 660 | 631.45 | 642.95 | 5,126 | 6,39,89,552.05 | 57,231 |
19-Mar-2026 | 640 | 655 | 616.15 | 621.65 | 4,729 | 5,09,04,731 | 39,603 |
20-Mar-2026 | 630.95 | 648.4 | 622.1 | 624.55 | 2,384 | 2,96,08,825 | 25,557 |
23-Mar-2026 | 623.15 | 623.15 | 586 | 588.9 | 4,267 | 4,87,22,944 | 45,998 |
24-Mar-2026 | 602.95 | 618 | 600 | 609.95 | 3,733 | 6,92,88,042.8 | 61,876 |
25-Mar-2026 | 621.5 | 626.8 | 608 | 610.5 | 4,796 | 10,49,64,202.55 | 1,11,172 |
27-Mar-2026 | 610.9 | 611.2 | 590 | 595.05 | 4,579 | 7,11,46,492 | 77,202 |
30-Mar-2026 | 594.4 | 610.45 | 579.65 | 595.45 | 5,791 | 9,88,10,592.75 | 93,798 |
01-Apr-2026 | 602.95 | 634.65 | 602.95 | 623.95 | 2,933 | 4,70,03,495.5 | 38,295 |
02-Apr-2026 | 622 | 622 | 598.1 | 615.6 | 3,488 | 4,02,05,151.4 | 26,597 |
06-Apr-2026 | 614.95 | 627.6 | 602.25 | 622.2 | 1,617 | 2,52,59,343.5 | 20,899 |
07-Apr-2026 | 617.95 | 631 | 614.05 | 623.25 | 1,932 | 1,94,83,714.95 | 16,882 |
08-Apr-2026 | 645 | 655 | 636.4 | 650.25 | 2,091 | 4,21,30,252.3 | 34,273 |
09-Apr-2026 | 645.05 | 667.45 | 640 | 643.65 | 2,428 | 4,91,60,082.5 | 37,992 |
10-Apr-2026 | 647.5 | 669.7 | 647.5 | 656.05 | 2,799 | 7,61,36,696.35 | 49,337 |
13-Apr-2026 | 645 | 668.45 | 632.7 | 663.15 | 2,335 | 3,16,83,198.85 | 21,453 |
15-Apr-2026 | 672 | 684 | 668.1 | 673.6 | 2,756 | 3,77,87,691.05 | 28,091 |
16-Apr-2026 | 684.95 | 684.95 | 659 | 664.4 | 17,897 | 6,66,80,563.65 | 59,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
