Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 730 | 733 | 721.75 | 729.05 | 2,049 | 2,19,02,836.55 | 20,217 |
04-Dec-2025 | 720.05 | 733.85 | 720.05 | 732.9 | 1,548 | 2,28,01,017.7 | 22,032 |
05-Dec-2025 | 725.55 | 734.95 | 711.7 | 718.65 | 4,525 | 5,56,53,652.45 | 40,453 |
08-Dec-2025 | 713.1 | 718.8 | 663.05 | 673 | 4,546 | 5,63,72,373.65 | 39,856 |
09-Dec-2025 | 673 | 759.8 | 659.95 | 744.45 | 17,753 | 36,17,33,852.6 | 2,32,681 |
10-Dec-2025 | 737 | 769.9 | 734.25 | 755.2 | 5,117 | 7,51,17,971.1 | 46,494 |
11-Dec-2025 | 755 | 755 | 721 | 740 | 5,202 | 4,38,15,618.95 | 31,747 |
12-Dec-2025 | 738.45 | 744.95 | 715.45 | 718.05 | 2,203 | 2,79,59,245.65 | 20,702 |
15-Dec-2025 | 723.8 | 745.4 | 707 | 710.95 | 2,289 | 3,50,45,668.9 | 26,717 |
16-Dec-2025 | 710.95 | 712 | 694 | 695.85 | 2,014 | 3,34,66,865.15 | 26,966 |
17-Dec-2025 | 695.85 | 704.8 | 690.75 | 697.1 | 1,642 | 3,07,00,504.5 | 29,438 |
18-Dec-2025 | 697.1 | 697.45 | 678.15 | 679.6 | 1,335 | 1,94,87,206.55 | 20,012 |
19-Dec-2025 | 679.6 | 688.3 | 675.7 | 687.4 | 1,633 | 2,44,51,268.25 | 19,656 |
22-Dec-2025 | 688 | 696.85 | 684.25 | 689.3 | 2,586 | 3,34,03,171.6 | 25,835 |
23-Dec-2025 | 690.85 | 690.85 | 679.95 | 681.55 | 1,955 | 2,25,51,658.35 | 19,835 |
24-Dec-2025 | 682 | 689.3 | 668.15 | 672.55 | 2,340 | 2,66,93,489.3 | 22,266 |
26-Dec-2025 | 681.6 | 691.3 | 667 | 668.95 | 1,735 | 2,07,97,357.7 | 13,569 |
29-Dec-2025 | 669 | 680.95 | 663.5 | 674 | 1,940 | 1,76,52,711 | 12,882 |
30-Dec-2025 | 674 | 680.45 | 667.9 | 678.35 | 1,293 | 1,35,77,316.25 | 11,603 |
31-Dec-2025 | 672 | 689.3 | 672 | 687.4 | 1,684 | 2,13,14,298.3 | 19,470 |
01-Jan-2026 | 685 | 692.3 | 672.7 | 677.9 | 1,054 | 1,82,63,665.45 | 17,202 |
02-Jan-2026 | 678.1 | 704.9 | 678.1 | 695.2 | 2,579 | 3,60,84,736.8 | 28,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
