Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 934 | 996 | 933 | 949.65 | 20,437 | 44,58,43,168.65 | 1,40,131 |
02-Sep-2026 | 950.2 | 966 | 938.85 | 952.85 | 8,184 | 13,03,77,897.5 | 44,573 |
03-Sep-2026 | 960 | 962.55 | 935.2 | 940.15 | 8,648 | 7,49,23,459.55 | 41,111 |
04-Sep-2026 | 938.7 | 943.1 | 916 | 919.85 | 3,778 | 6,13,10,195.75 | 45,215 |
07-Sep-2026 | 919.85 | 932.9 | 918.4 | 926.3 | 3,415 | 5,09,27,843.15 | 22,418 |
08-Sep-2026 | 935.4 | 935.4 | 905 | 909.15 | 3,021 | 3,72,27,350.75 | 23,102 |
09-Sep-2026 | 909.15 | 914.9 | 899.8 | 906.75 | 3,137 | 4,38,27,395.75 | 22,778 |
10-Sep-2026 | 903 | 914.7 | 877.6 | 880.65 | 3,784 | 5,02,23,137.85 | 35,756 |
11-Sep-2026 | 878.05 | 884.4 | 858.2 | 874.9 | 3,516 | 4,51,69,998.9 | 24,057 |
15-Sep-2026 | 875.05 | 884.6 | 858 | 861.35 | 3,335 | 4,69,40,950.55 | 31,211 |
16-Sep-2026 | 860 | 898 | 842.5 | 878.05 | 3,220 | 4,90,36,035.15 | 16,545 |
17-Sep-2026 | 873.95 | 888 | 870.45 | 879.9 | 1,903 | 3,20,57,883.25 | 18,924 |
18-Sep-2026 | 883 | 884.45 | 866.05 | 871.25 | 2,572 | 3,02,67,068.9 | 19,498 |
21-Sep-2026 | 866.7 | 883.95 | 865 | 866.45 | 2,482 | 2,87,53,274.1 | 15,884 |
22-Sep-2026 | 865 | 879.95 | 856.2 | 862.75 | 2,522 | 2,44,10,876 | 15,724 |
23-Sep-2026 | 861.55 | 883.3 | 860 | 867.2 | 3,101 | 3,41,48,754.25 | 20,325 |
24-Sep-2026 | 867.2 | 871.65 | 850 | 857.25 | 2,267 | 2,57,36,386.4 | 13,610 |
25-Sep-2026 | 857.25 | 859.95 | 844.1 | 849.4 | 2,216 | 2,78,84,972 | 19,172 |
28-Sep-2026 | 846.3 | 852.45 | 833.7 | 842.75 | 2,950 | 4,75,84,439.3 | 37,145 |
29-Sep-2026 | 844 | 862 | 825.2 | 834.8 | 3,199 | 3,31,37,644.65 | 17,888 |
30-Sep-2026 | 856 | 875.75 | 837.5 | 845.6 | 3,073 | 3,75,24,853.05 | 18,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
