Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4.07 | 4.3 | 3.71 | 3.94 | 265 | 2,21,704.33 | 40,241 |
27-Mar-2026 | 3.94 | 4.48 | 3.94 | 4.01 | 494 | 6,78,361.84 | 57,762 |
30-Mar-2026 | 4.01 | 4.19 | 3.8 | 3.96 | 239 | 1,79,378.63 | 34,170 |
01-Apr-2026 | 4.38 | 4.38 | 3.83 | 4.17 | 208 | 2,20,149.46 | 32,716 |
02-Apr-2026 | 4.2 | 4.3 | 4 | 4.15 | 120 | 1,36,190.01 | 24,891 |
06-Apr-2026 | 4.22 | 4.34 | 4.04 | 4.2 | 171 | 69,875.37 | 13,541 |
07-Apr-2026 | 4.35 | 4.45 | 4.2 | 4.31 | 244 | 2,81,486.81 | 44,374 |
08-Apr-2026 | 4.65 | 4.68 | 4.36 | 4.63 | 406 | 3,51,515.34 | 45,762 |
09-Apr-2026 | 4.63 | 5.09 | 4.6 | 4.99 | 648 | 6,99,396.52 | 97,081 |
10-Apr-2026 | 5.2 | 5.2 | 4.82 | 4.97 | 420 | 2,10,824.41 | 27,201 |
13-Apr-2026 | 5.08 | 5.94 | 4.72 | 4.95 | 467 | 6,06,501.55 | 77,744 |
15-Apr-2026 | 5.45 | 5.45 | 5.14 | 5.28 | 449 | 8,03,529.47 | 83,648 |
16-Apr-2026 | 5.28 | 5.4 | 5.14 | 5.21 | 436 | 2,79,701.14 | 44,180 |
17-Apr-2026 | 5.21 | 5.8 | 5.21 | 5.54 | 765 | 10,72,907.08 | 90,745 |
20-Apr-2026 | 5.65 | 5.65 | 5.25 | 5.55 | 250 | 1,84,493.94 | 24,875 |
21-Apr-2026 | 5.55 | 5.7 | 5.22 | 5.4 | 208 | 2,58,370.22 | 29,348 |
22-Apr-2026 | 5.38 | 5.5 | 5.31 | 5.35 | 165 | 1,95,166.3 | 29,077 |
23-Apr-2026 | 5.35 | 5.44 | 5.03 | 5.13 | 194 | 2,49,519.11 | 37,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
