Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5.14 | 5.47 | 5.12 | 5.27 | 367 | 3,70,267.36 | 52,411 |
07-May-2026 | 5.27 | 5.37 | 5.15 | 5.2 | 155 | 2,60,252.15 | 29,605 |
08-May-2026 | 5.34 | 5.34 | 5.18 | 5.21 | 111 | 1,54,924.24 | 24,177 |
11-May-2026 | 5.34 | 5.34 | 5.11 | 5.17 | 117 | 1,05,741.38 | 16,262 |
12-May-2026 | 5.35 | 5.35 | 5.05 | 5.1 | 105 | 1,68,248.82 | 22,095 |
13-May-2026 | 5.31 | 5.31 | 4.88 | 5.07 | 122 | 1,13,526.07 | 17,887 |
14-May-2026 | 5.19 | 5.19 | 5 | 5.05 | 157 | 1,59,811.96 | 25,839 |
15-May-2026 | 4.81 | 5.08 | 4.81 | 5.06 | 88 | 99,737.45 | 9,329 |
18-May-2026 | 5.32 | 5.32 | 4.8 | 4.9 | 115 | 1,31,212.88 | 20,122 |
19-May-2026 | 4.95 | 5.16 | 4.81 | 5 | 72 | 1,69,690.31 | 27,498 |
20-May-2026 | 5 | 5 | 4.78 | 4.9 | 68 | 36,792.36 | 6,145 |
21-May-2026 | 4.9 | 5.14 | 4.68 | 4.82 | 139 | 1,15,151.56 | 18,819 |
22-May-2026 | 4.76 | 5.13 | 4.76 | 4.86 | 95 | 36,851.82 | 4,974 |
25-May-2026 | 5.18 | 5.18 | 4.8 | 4.85 | 124 | 1,44,168.35 | 21,014 |
26-May-2026 | 4.85 | 4.99 | 4.84 | 4.85 | 112 | 88,640.49 | 14,839 |
27-May-2026 | 4.95 | 4.99 | 4.71 | 4.85 | 81 | 86,747.17 | 9,158 |
29-May-2026 | 4.85 | 5.7 | 4.73 | 4.91 | 299 | 5,06,723.3 | 70,792 |
01-Jun-2026 | 5.09 | 5.09 | 4.9 | 4.98 | 162 | 1,51,363.73 | 25,550 |
02-Jun-2026 | 4.98 | 5.1 | 4.81 | 5 | 88 | 89,778.14 | 12,862 |
03-Jun-2026 | 4.81 | 5.04 | 4.81 | 4.87 | 116 | 82,050.69 | 10,760 |
04-Jun-2026 | 4.87 | 5.05 | 4.87 | 4.88 | 98 | 1,52,048.72 | 28,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
