Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.71 | 6.9 | 6.71 | 6.82 | 232 | 7,01,465.92 | 1,03,218 |
24-SEP-2024 | 6.7 | 6.85 | 6.65 | 6.66 | 242 | 9,31,784.36 | 1,38,888 |
25-SEP-2024 | 6.66 | 6.78 | 6.64 | 6.72 | 198 | 3,70,573.47 | 55,295 |
26-SEP-2024 | 6.8 | 7.05 | 6.72 | 7.05 | 200 | 6,95,599.44 | 1,00,549 |
27-SEP-2024 | 7.39 | 7.39 | 7.07 | 7.22 | 257 | 21,86,055.57 | 3,02,891 |
30-SEP-2024 | 7.44 | 7.44 | 7.07 | 7.17 | 168 | 3,93,303.48 | 54,999 |
01-OCT-2024 | 7.12 | 7.39 | 7.06 | 7.15 | 218 | 10,99,120.95 | 1,52,878 |
03-OCT-2024 | 7.15 | 7.15 | 6.96 | 7.09 | 134 | 2,90,752.88 | 41,362 |
04-OCT-2024 | 7.2 | 7.2 | 6.98 | 6.98 | 188 | 5,18,143.18 | 73,594 |
07-OCT-2024 | 6.96 | 7.15 | 6.63 | 6.69 | 170 | 3,03,235.97 | 44,911 |
08-OCT-2024 | 7 | 7.02 | 6.52 | 6.92 | 265 | 2,87,048.55 | 28,566 |
09-OCT-2024 | 7.22 | 7.22 | 6.74 | 7.02 | 262 | 4,13,907.66 | 38,950 |
10-OCT-2024 | 7.3 | 7.3 | 6.81 | 6.98 | 222 | 5,01,526.63 | 55,929 |
11-OCT-2024 | 7.18 | 7.32 | 6.9 | 7.02 | 222 | 6,73,677.58 | 33,248 |
14-OCT-2024 | 6.9 | 7.1 | 6.81 | 6.97 | 187 | 3,73,450.37 | 33,821 |
15-OCT-2024 | 7.1 | 7.1 | 6.75 | 6.8 | 160 | 3,72,249.95 | 39,924 |
16-OCT-2024 | 6.9 | 7.02 | 6.55 | 6.89 | 221 | 3,54,614.82 | 33,343 |
17-OCT-2024 | 6.8 | 7.1 | 6.71 | 6.78 | 204 | 2,72,144.15 | 26,111 |
18-OCT-2024 | 6.95 | 6.95 | 6.55 | 6.71 | 190 | 3,38,063.76 | 33,920 |
21-OCT-2024 | 6.94 | 6.94 | 6.56 | 6.6 | 192 | 2,23,488.77 | 20,881 |
22-OCT-2024 | 6.73 | 6.73 | 6.27 | 6.28 | 255 | 5,18,542.39 | 62,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
