Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 7.01 | 7.24 | 6.91 | 6.94 | 369 | 6,27,626.92 | 55,299 |
07-Aug-2025 | 6.97 | 7.14 | 6.8 | 6.83 | 223 | 3,31,690.52 | 37,306 |
08-Aug-2025 | 6.82 | 6.98 | 6.6 | 6.71 | 142 | 2,77,039.14 | 28,142 |
11-Aug-2025 | 6.42 | 6.88 | 6.42 | 6.75 | 143 | 1,63,208.39 | 19,429 |
12-Aug-2025 | 6.89 | 6.89 | 6.65 | 6.69 | 146 | 1,46,560.71 | 18,258 |
13-Aug-2025 | 6.7 | 6.82 | 6.45 | 6.55 | 276 | 2,18,493.32 | 21,271 |
14-Aug-2025 | 6.38 | 6.85 | 6.05 | 6.31 | 410 | 7,01,733.19 | 51,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.