Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5 | 5 | 4.78 | 4.9 | 68 | 36,792.36 | 6,145 |
21-May-2026 | 4.9 | 5.14 | 4.68 | 4.82 | 139 | 1,15,151.56 | 18,819 |
22-May-2026 | 4.76 | 5.13 | 4.76 | 4.86 | 95 | 36,851.82 | 4,974 |
25-May-2026 | 5.18 | 5.18 | 4.8 | 4.85 | 124 | 1,44,168.35 | 21,014 |
26-May-2026 | 4.85 | 4.99 | 4.84 | 4.85 | 112 | 88,640.49 | 14,839 |
27-May-2026 | 4.95 | 4.99 | 4.71 | 4.85 | 81 | 86,747.17 | 9,158 |
29-May-2026 | 4.85 | 5.7 | 4.73 | 4.91 | 299 | 5,06,723.3 | 70,792 |
01-Jun-2026 | 5.09 | 5.09 | 4.9 | 4.98 | 162 | 1,51,363.73 | 25,550 |
02-Jun-2026 | 4.98 | 5.1 | 4.81 | 5 | 88 | 89,778.14 | 12,862 |
03-Jun-2026 | 4.81 | 5.04 | 4.81 | 4.87 | 116 | 82,050.69 | 10,760 |
04-Jun-2026 | 4.87 | 5.05 | 4.87 | 4.88 | 98 | 1,52,048.72 | 28,060 |
05-Jun-2026 | 4.88 | 4.99 | 4.75 | 4.83 | 113 | 1,45,113.52 | 23,495 |
08-Jun-2026 | 4.93 | 5.04 | 4.73 | 4.8 | 110 | 1,27,803.38 | 15,225 |
09-Jun-2026 | 5 | 5 | 4.83 | 4.93 | 82 | 79,381.12 | 14,413 |
10-Jun-2026 | 4.99 | 5 | 4.67 | 4.85 | 123 | 51,509.44 | 6,360 |
11-Jun-2026 | 4.7 | 5 | 4.7 | 4.97 | 103 | 1,29,182.19 | 18,614 |
12-Jun-2026 | 5.3 | 5.3 | 4.79 | 5.02 | 374 | 9,68,110.93 | 1,09,703 |
15-Jun-2026 | 5.06 | 5.17 | 4.81 | 4.87 | 327 | 4,36,375.71 | 71,539 |
16-Jun-2026 | 4.87 | 4.97 | 4.8 | 4.83 | 113 | 1,80,227.22 | 19,199 |
17-Jun-2026 | 4.8 | 4.98 | 4.77 | 4.86 | 121 | 1,02,335.7 | 10,711 |
18-Jun-2026 | 4.86 | 4.92 | 4.72 | 4.81 | 137 | 1,64,867.92 | 22,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
