Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹8.22

(1.36%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	6.97	7.14	6.8	6.83	223	3,31,690.52	37,306
08-Aug-2025	6.82	6.98	6.6	6.71	142	2,77,039.14	28,142
11-Aug-2025	6.42	6.88	6.42	6.75	143	1,63,208.39	19,429
12-Aug-2025	6.89	6.89	6.65	6.69	146	1,46,560.71	18,258
13-Aug-2025	6.7	6.82	6.45	6.55	276	2,18,493.32	21,271
14-Aug-2025	6.38	6.85	6.05	6.31	410	7,01,733.19	51,661
18-Aug-2025	6.18	6.38	6.08	6.15	271	1,95,201.33	25,689
19-Aug-2025	6.15	6.48	6.01	6.39	332	6,14,953.34	81,572
20-Aug-2025	6.33	6.4	6.1	6.27	189	5,07,445.88	64,336
21-Aug-2025	6.3	6.74	6.25	6.56	217	5,10,294.07	68,763
22-Aug-2025	6.56	6.85	6.42	6.66	229	89,968.32	10,441
25-Aug-2025	6.66	6.98	6.31	6.65	176	2,78,583.87	35,226
26-Aug-2025	6.68	6.7	6.54	6.63	104	1,91,379.74	25,888
28-Aug-2025	6.51	6.76	6.51	6.64	112	43,182.84	4,668
29-Aug-2025	6.7	6.8	6.41	6.46	132	1,38,937.98	15,738
01-Sep-2025	6.49	6.74	6.47	6.52	124	66,376.77	8,995
02-Sep-2025	6.49	7.17	6.45	7.13	464	17,11,404.55	1,54,124
03-Sep-2025	7.34	7.49	7.05	7.38	497	11,83,451.62	83,870
04-Sep-2025	7.85	8.11	7.7	8.11	335	33,28,609.05	3,63,606
05-Sep-2025	8.49	8.89	8.02	8.22	1,788	73,37,507.05	4,74,134

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice