Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.8 | 4.98 | 4.77 | 4.86 | 121 | 1,02,335.7 | 10,711 |
18-Jun-2026 | 4.86 | 4.92 | 4.72 | 4.81 | 137 | 1,64,867.92 | 22,194 |
19-Jun-2026 | 4.89 | 5.14 | 4.68 | 4.8 | 136 | 1,75,227.81 | 25,296 |
22-Jun-2026 | 4.9 | 4.93 | 4.8 | 4.81 | 74 | 49,178.61 | 9,052 |
23-Jun-2026 | 4.89 | 4.89 | 4.71 | 4.74 | 132 | 1,38,466.27 | 19,241 |
24-Jun-2026 | 4.97 | 4.97 | 4.73 | 4.75 | 68 | 1,52,237.04 | 23,070 |
25-Jun-2026 | 4.79 | 4.89 | 4.74 | 4.79 | 107 | 1,95,096.41 | 31,580 |
29-Jun-2026 | 4.7 | 4.92 | 4.7 | 4.82 | 89 | 74,395.11 | 10,906 |
30-Jun-2026 | 4.62 | 4.94 | 4.62 | 4.8 | 132 | 1,40,909.85 | 24,960 |
01-Jul-2026 | 4.8 | 4.97 | 4.8 | 4.83 | 95 | 1,73,109.5 | 22,151 |
02-Jul-2026 | 4.7 | 5 | 4.7 | 4.89 | 118 | 1,88,834.4 | 31,095 |
03-Jul-2026 | 5.09 | 5.15 | 4.83 | 4.93 | 144 | 1,82,779.91 | 24,685 |
06-Jul-2026 | 5.15 | 5.2 | 4.82 | 5.03 | 188 | 1,97,718.61 | 35,541 |
07-Jul-2026 | 5.13 | 5.2 | 4.95 | 5.06 | 162 | 2,95,220.6 | 48,596 |
08-Jul-2026 | 5.09 | 5.2 | 4.81 | 5.1 | 369 | 6,80,139.01 | 1,07,557 |
09-Jul-2026 | 5.23 | 5.23 | 5.01 | 5.12 | 208 | 4,04,090.88 | 64,695 |
10-Jul-2026 | 5.07 | 6.1 | 5.07 | 5.86 | 1,031 | 42,63,599.76 | 4,73,900 |
13-Jul-2026 | 6.19 | 6.49 | 6.05 | 6.38 | 1,384 | 48,09,623.12 | 4,56,626 |
14-Jul-2026 | 6.45 | 7.65 | 6.4 | 7.14 | 3,823 | 1,85,54,862.35 | 6,41,436 |
15-Jul-2026 | 7.18 | 7.85 | 7.14 | 7.36 | 1,457 | 75,04,829.63 | 5,39,516 |
16-Jul-2026 | 7.48 | 7.48 | 6.75 | 6.75 | 879 | 31,45,573 | 2,40,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
