Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹6.72

(-0.30%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	7.3	7.39	7.08	7.39	487	10,79,543.05	1,09,714
16-Sep-2025	7.56	7.75	7.39	7.66	681	12,39,997.94	1,11,843
17-Sep-2025	7.81	7.95	7.41	7.6	534	6,74,269.34	53,045
18-Sep-2025	7.74	7.74	7.35	7.44	315	5,57,544.94	49,021
19-Sep-2025	7.46	7.7	7.44	7.61	490	11,36,611.26	92,198
22-Sep-2025	7.7	7.97	7.56	7.63	568	6,24,290.78	39,863
23-Sep-2025	7.71	7.72	7.35	7.38	326	3,60,776.42	32,394
24-Sep-2025	7.38	7.57	7.15	7.18	300	5,21,563.95	47,605
25-Sep-2025	6.95	7.35	6.95	7.13	191	2,88,573.36	32,008
26-Sep-2025	7.33	7.33	6.93	7.01	173	4,28,443.67	34,365
29-Sep-2025	7.04	7.3	6.65	6.7	339	11,31,775.97	96,187
30-Sep-2025	6.8	6.8	6.56	6.61	298	5,17,985.36	45,721
01-Oct-2025	6.5	6.77	6.5	6.7	238	3,66,367.32	40,070
03-Oct-2025	6.82	6.82	6.69	6.79	256	2,54,231.87	28,051
06-Oct-2025	6.79	6.95	6.66	6.7	246	2,76,426.55	25,689
07-Oct-2025	6.6	6.81	6.6	6.74	139	96,863.05	11,498
08-Oct-2025	6.8	7.1	6.68	6.96	268	5,02,048.15	50,081
09-Oct-2025	7.09	7.22	6.91	6.96	184	1,79,747.09	17,790
10-Oct-2025	6.99	7.39	6.36	6.74	256	6,00,123.46	60,974
13-Oct-2025	7.1	7.1	6.61	6.72	239	3,35,181.26	17,739

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice