Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹6.79

(1.34%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	7.85	8.11	7.7	8.11	335	33,28,609.05	3,63,606
05-Sep-2025	8.49	8.89	8.02	8.22	1,788	73,37,507.05	4,74,134
08-Sep-2025	8.23	8.49	7.8	7.8	519	24,62,321.18	1,60,765
09-Sep-2025	7.6	7.79	7.41	7.47	410	14,96,360.67	1,29,613
10-Sep-2025	7.53	7.84	7.11	7.33	943	28,70,733.74	1,47,285
11-Sep-2025	7.29	7.32	7.1	7.12	321	6,85,678.99	50,033
12-Sep-2025	7.2	7.3	6.91	7.04	452	9,41,909.64	82,860
15-Sep-2025	7.3	7.39	7.08	7.39	487	10,79,543.05	1,09,714
16-Sep-2025	7.56	7.75	7.39	7.66	681	12,39,997.94	1,11,843
17-Sep-2025	7.81	7.95	7.41	7.6	534	6,74,269.34	53,045
18-Sep-2025	7.74	7.74	7.35	7.44	315	5,57,544.94	49,021
19-Sep-2025	7.46	7.7	7.44	7.61	490	11,36,611.26	92,198
22-Sep-2025	7.7	7.97	7.56	7.63	568	6,24,290.78	39,863
23-Sep-2025	7.71	7.72	7.35	7.38	326	3,60,776.42	32,394
24-Sep-2025	7.38	7.57	7.15	7.18	300	5,21,563.95	47,605
25-Sep-2025	6.95	7.35	6.95	7.13	191	2,88,573.36	32,008
26-Sep-2025	7.33	7.33	6.93	7.01	173	4,28,443.67	34,365
29-Sep-2025	7.04	7.3	6.65	6.7	339	11,31,775.97	96,187
30-Sep-2025	6.8	6.8	6.56	6.61	298	5,17,985.36	45,721
01-Oct-2025	6.5	6.77	6.5	6.7	238	3,66,367.32	40,070
03-Oct-2025	6.82	6.82	6.69	6.79	256	2,54,231.87	28,051

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice