Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.18 | 6.38 | 6.08 | 6.15 | 271 | 1,95,201.33 | 25,689 |
19-Aug-2025 | 6.15 | 6.48 | 6.01 | 6.39 | 332 | 6,14,953.34 | 81,572 |
20-Aug-2025 | 6.33 | 6.4 | 6.1 | 6.27 | 189 | 5,07,445.88 | 64,336 |
21-Aug-2025 | 6.3 | 6.74 | 6.25 | 6.56 | 217 | 5,10,294.07 | 68,763 |
22-Aug-2025 | 6.56 | 6.85 | 6.42 | 6.66 | 229 | 89,968.32 | 10,441 |
25-Aug-2025 | 6.66 | 6.98 | 6.31 | 6.65 | 176 | 2,78,583.87 | 35,226 |
26-Aug-2025 | 6.68 | 6.7 | 6.54 | 6.63 | 104 | 1,91,379.74 | 25,888 |
28-Aug-2025 | 6.51 | 6.76 | 6.51 | 6.64 | 112 | 43,182.84 | 4,668 |
29-Aug-2025 | 6.7 | 6.8 | 6.41 | 6.46 | 132 | 1,38,937.98 | 15,738 |
01-Sep-2025 | 6.49 | 6.74 | 6.47 | 6.52 | 124 | 66,376.77 | 8,995 |
02-Sep-2025 | 6.49 | 7.17 | 6.45 | 7.13 | 464 | 17,11,404.55 | 1,54,124 |
03-Sep-2025 | 7.34 | 7.49 | 7.05 | 7.38 | 497 | 11,83,451.62 | 83,870 |
04-Sep-2025 | 7.85 | 8.11 | 7.7 | 8.11 | 335 | 33,28,609.05 | 3,63,606 |
05-Sep-2025 | 8.49 | 8.89 | 8.02 | 8.22 | 1,788 | 73,37,507.05 | 4,74,134 |
08-Sep-2025 | 8.23 | 8.49 | 7.8 | 7.8 | 519 | 24,62,321.18 | 1,60,765 |
09-Sep-2025 | 7.6 | 7.79 | 7.41 | 7.47 | 410 | 14,96,360.67 | 1,29,613 |
10-Sep-2025 | 7.53 | 7.84 | 7.11 | 7.33 | 943 | 28,70,733.74 | 1,47,285 |
11-Sep-2025 | 7.29 | 7.32 | 7.1 | 7.12 | 321 | 6,85,678.99 | 50,033 |
12-Sep-2025 | 7.2 | 7.3 | 6.91 | 7.04 | 452 | 9,41,909.64 | 82,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.