Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 5.07 | 5.07 | 4.71 | 4.99 | 379 | 6,93,492.81 | 1,04,905 |
05-Mar-2026 | 4.9 | 5.19 | 4.9 | 5.07 | 228 | 1,84,758.44 | 31,028 |
06-Mar-2026 | 4.92 | 5.07 | 4.9 | 4.91 | 182 | 3,14,771.19 | 52,895 |
09-Mar-2026 | 4.98 | 4.98 | 4.71 | 4.87 | 226 | 2,00,644.26 | 28,950 |
10-Mar-2026 | 4.98 | 5.01 | 4.81 | 4.94 | 104 | 1,09,453.24 | 17,832 |
11-Mar-2026 | 5.01 | 5.21 | 4.91 | 4.98 | 254 | 1,18,138.51 | 18,007 |
12-Mar-2026 | 4.72 | 5.1 | 4.72 | 5 | 185 | 55,889.1 | 6,035 |
13-Mar-2026 | 5.03 | 5.03 | 4.71 | 4.84 | 181 | 1,73,736.27 | 28,083 |
16-Mar-2026 | 4.95 | 5.03 | 4.06 | 4.14 | 1,484 | 18,09,296.14 | 2,52,339 |
17-Mar-2026 | 4.17 | 4.35 | 4.14 | 4.2 | 498 | 5,31,801.26 | 69,088 |
18-Mar-2026 | 4.14 | 4.32 | 4.14 | 4.27 | 279 | 2,63,972.25 | 55,699 |
19-Mar-2026 | 4.27 | 4.37 | 4.15 | 4.19 | 155 | 85,549.8 | 13,489 |
20-Mar-2026 | 4.11 | 4.37 | 4.11 | 4.18 | 235 | 1,72,271.61 | 36,855 |
23-Mar-2026 | 4.2 | 4.28 | 3.9 | 3.94 | 342 | 3,69,818.69 | 58,275 |
24-Mar-2026 | 3.94 | 4.27 | 3.9 | 4.07 | 352 | 2,00,707.41 | 35,307 |
25-Mar-2026 | 4.07 | 4.3 | 3.71 | 3.94 | 265 | 2,21,704.33 | 40,241 |
27-Mar-2026 | 3.94 | 4.48 | 3.94 | 4.01 | 494 | 6,78,361.84 | 57,762 |
30-Mar-2026 | 4.01 | 4.19 | 3.8 | 3.96 | 239 | 1,79,378.63 | 34,170 |
01-Apr-2026 | 4.38 | 4.38 | 3.83 | 4.17 | 208 | 2,20,149.46 | 32,716 |
02-Apr-2026 | 4.2 | 4.3 | 4 | 4.15 | 120 | 1,36,190.01 | 24,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
