Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 5.91 | 5.98 | 5.74 | 5.82 | 183 | 1,35,402.83 | 21,264 |
18-Dec-2025 | 5.82 | 6 | 5.73 | 5.76 | 141 | 1,81,076.53 | 24,586 |
19-Dec-2025 | 5.76 | 5.89 | 5.7 | 5.8 | 118 | 1,63,247.67 | 23,508 |
22-Dec-2025 | 5.8 | 5.88 | 5.7 | 5.71 | 197 | 3,01,000.58 | 45,388 |
23-Dec-2025 | 5.56 | 5.87 | 5.47 | 5.52 | 366 | 6,73,904.51 | 1,03,119 |
24-Dec-2025 | 5.6 | 5.63 | 5.46 | 5.5 | 156 | 2,61,077.61 | 40,798 |
26-Dec-2025 | 5.61 | 5.69 | 5.11 | 5.22 | 595 | 4,60,017.18 | 64,599 |
29-Dec-2025 | 5.5 | 6.26 | 5.33 | 6.24 | 1,366 | 51,91,622.57 | 4,85,410 |
30-Dec-2025 | 6.64 | 6.7 | 5.76 | 6 | 2,086 | 68,60,129.8 | 4,26,411 |
31-Dec-2025 | 6.25 | 6.6 | 5.9 | 5.96 | 736 | 7,09,039.77 | 53,443 |
01-Jan-2026 | 5.95 | 6.2 | 5.9 | 6.03 | 462 | 5,00,070.46 | 50,488 |
02-Jan-2026 | 6.08 | 6.14 | 5.91 | 6.04 | 277 | 2,55,302.07 | 25,821 |
05-Jan-2026 | 6.06 | 6.06 | 5.75 | 5.82 | 385 | 1,74,595.49 | 23,172 |
06-Jan-2026 | 5.83 | 6 | 5.6 | 5.86 | 232 | 1,66,725.92 | 22,195 |
07-Jan-2026 | 6.2 | 6.2 | 5.62 | 5.93 | 293 | 2,48,609.53 | 18,178 |
08-Jan-2026 | 5.95 | 5.95 | 5.62 | 5.76 | 192 | 2,75,436.64 | 42,317 |
09-Jan-2026 | 5.95 | 5.95 | 5.68 | 5.71 | 209 | 2,37,424.32 | 33,091 |
12-Jan-2026 | 5.82 | 5.82 | 5.56 | 5.66 | 171 | 2,08,973.88 | 29,031 |
13-Jan-2026 | 5.72 | 5.79 | 5.61 | 5.64 | 133 | 1,18,797.61 | 12,861 |
14-Jan-2026 | 5.57 | 5.68 | 5.33 | 5.53 | 218 | 2,69,667.44 | 35,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
