Country Condos Ltd(Country Condo) Corporate Action

Country Condos Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	3.85	3.9	3.8	3.85	72	75448.9	15202	0.10
04-May-2023	3.85	3.95	3.8	3.85	53	137252	22012	0.15
05-May-2023	3.85	3.9	3.6	3.8	131	284972	36192	0.30	-0.05
08-May-2023	3.85	3.9	3.75	3.8	88	139573.3	25306	0.15	-0.05
09-May-2023	3.8	3.85	3.75	3.75	72	73459.3	18483	0.10	-0.05
10-May-2023	3.85	3.85	3.7	3.85	60	70355.9	10707	0.15
11-May-2023	3.85	3.85	3.75	3.85	65	114520.4	20023	0.10
12-May-2023	3.7	3.85	3.7	3.85	58	114685.95	24705	0.15	0.15
15-May-2023	3.85	3.9	3.75	3.85	67	77556.15	19120	0.15
16-May-2023	3.85	3.95	3.8	3.9	54	120133.6	29860	0.15	0.05
17-May-2023	3.85	3.9	3.85	3.85	48	35876.7	8804	0.05
18-May-2023	3.9	3.95	3.85	3.9	63	159149.4	40486	0.10
19-May-2023	3.95	3.95	3.85	3.95	67	143970.25	34001	0.10
22-May-2023	3.85	4	3.85	3.95	66	174387.35	40390	0.15	0.10
23-May-2023	4	4	3.85	3.9	80	118104.55	15765	0.15	-0.10
24-May-2023	3.95	3.95	3.8	3.85	59	112716.3	20811	0.15	-0.10
25-May-2023	3.85	3.95	3.5	3.9	100	235795.1	35894	0.45	0.05
26-May-2023	3.85	3.95	3.85	3.9	55	68919.35	15307	0.10	0.05
29-May-2023	3.95	3.95	3.85	3.9	105	92871.1	13392	0.10	-0.05
30-May-2023	3.9	3.95	3.85	3.85	43	125165.95	22377	0.10	-0.05
31-May-2023	3.85	4	3.85	3.95	75	156746.25	34913	0.15	0.10
01-Jun-2023	3.9	4.3	3.9	4.3	156	376938.35	70221	0.40	0.40
02-Jun-2023	4.45	4.7	4.45	4.7	72	548275.8	104567	0.25	0.25

COUNCODOS Historical Share Price Data