H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 3.85 | 3.9 | 3.8 | 3.85 | 72 | 75448.9 | 15202 | 0.10 | |
04-May-2023 | 3.85 | 3.95 | 3.8 | 3.85 | 53 | 137252 | 22012 | 0.15 | |
05-May-2023 | 3.85 | 3.9 | 3.6 | 3.8 | 131 | 284972 | 36192 | 0.30 | -0.05 |
08-May-2023 | 3.85 | 3.9 | 3.75 | 3.8 | 88 | 139573.3 | 25306 | 0.15 | -0.05 |
09-May-2023 | 3.8 | 3.85 | 3.75 | 3.75 | 72 | 73459.3 | 18483 | 0.10 | -0.05 |
10-May-2023 | 3.85 | 3.85 | 3.7 | 3.85 | 60 | 70355.9 | 10707 | 0.15 | |
11-May-2023 | 3.85 | 3.85 | 3.75 | 3.85 | 65 | 114520.4 | 20023 | 0.10 | |
12-May-2023 | 3.7 | 3.85 | 3.7 | 3.85 | 58 | 114685.95 | 24705 | 0.15 | 0.15 |
15-May-2023 | 3.85 | 3.9 | 3.75 | 3.85 | 67 | 77556.15 | 19120 | 0.15 | |
16-May-2023 | 3.85 | 3.95 | 3.8 | 3.9 | 54 | 120133.6 | 29860 | 0.15 | 0.05 |
17-May-2023 | 3.85 | 3.9 | 3.85 | 3.85 | 48 | 35876.7 | 8804 | 0.05 | |
18-May-2023 | 3.9 | 3.95 | 3.85 | 3.9 | 63 | 159149.4 | 40486 | 0.10 | |
19-May-2023 | 3.95 | 3.95 | 3.85 | 3.95 | 67 | 143970.25 | 34001 | 0.10 | |
22-May-2023 | 3.85 | 4 | 3.85 | 3.95 | 66 | 174387.35 | 40390 | 0.15 | 0.10 |
23-May-2023 | 4 | 4 | 3.85 | 3.9 | 80 | 118104.55 | 15765 | 0.15 | -0.10 |
24-May-2023 | 3.95 | 3.95 | 3.8 | 3.85 | 59 | 112716.3 | 20811 | 0.15 | -0.10 |
25-May-2023 | 3.85 | 3.95 | 3.5 | 3.9 | 100 | 235795.1 | 35894 | 0.45 | 0.05 |
26-May-2023 | 3.85 | 3.95 | 3.85 | 3.9 | 55 | 68919.35 | 15307 | 0.10 | 0.05 |
29-May-2023 | 3.95 | 3.95 | 3.85 | 3.9 | 105 | 92871.1 | 13392 | 0.10 | -0.05 |
30-May-2023 | 3.9 | 3.95 | 3.85 | 3.85 | 43 | 125165.95 | 22377 | 0.10 | -0.05 |
31-May-2023 | 3.85 | 4 | 3.85 | 3.95 | 75 | 156746.25 | 34913 | 0.15 | 0.10 |
01-Jun-2023 | 3.9 | 4.3 | 3.9 | 4.3 | 156 | 376938.35 | 70221 | 0.40 | 0.40 |
02-Jun-2023 | 4.45 | 4.7 | 4.45 | 4.7 | 72 | 548275.8 | 104567 | 0.25 | 0.25 |