COUNCODOS Historical Share Price Data

Country Condos Ltd Share Price

COUNCODOS

NSE

CMP as on 02-Jun-23 3:19
₹ 5

icon 0.40 | 9.30%

Open
₹ 4
Turnover(lac)
₹ 6
Prev. Close
₹ 4.30
Day's Vol (shares)
₹ 117,064
Day's Vol (shares)
₹ 4.45         ₹ 4.70

BSE

CMP as on 02-Jun-23 2:42
₹ 5

icon 0.43 | 9.82%

Open
₹ 4
Turnover(lac)
₹ 0
Prev. Close
₹ 4.38
Day's Vol (shares)
₹ 196,577
Day's Vol (shares)
₹ 4.25         ₹ 4.81

FUTURE


Country Condos Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-20233.853.93.83.857275448.9152020.10
04-May-20233.853.953.83.8553137252220120.15
05-May-20233.853.93.63.8131284972361920.30-0.05
08-May-20233.853.93.753.888139573.3253060.15-0.05
09-May-20233.83.853.753.757273459.3184830.10-0.05
10-May-20233.853.853.73.856070355.9107070.15
11-May-20233.853.853.753.8565114520.4200230.10
12-May-20233.73.853.73.8558114685.95247050.150.15
15-May-20233.853.93.753.856777556.15191200.15
16-May-20233.853.953.83.954120133.6298600.150.05
17-May-20233.853.93.853.854835876.788040.05
18-May-20233.93.953.853.963159149.4404860.10
19-May-20233.953.953.853.9567143970.25340010.10
22-May-20233.8543.853.9566174387.35403900.150.10
23-May-2023443.853.980118104.55157650.15-0.10
24-May-20233.953.953.83.8559112716.3208110.15-0.10
25-May-20233.853.953.53.9100235795.1358940.450.05
26-May-20233.853.953.853.95568919.35153070.100.05
29-May-20233.953.953.853.910592871.1133920.10-0.05
30-May-20233.93.953.853.8543125165.95223770.10-0.05
31-May-20233.8543.853.9575156746.25349130.150.10
01-Jun-20233.94.33.94.3156376938.35702210.400.40
02-Jun-20234.454.74.454.772548275.81045670.250.25