Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.98 | 6.56 | 5.95 | 6.49 | 508 | 9,03,087.88 | 95,812 |
18-Nov-2025 | 6.69 | 6.69 | 6.22 | 6.33 | 303 | 4,87,390.36 | 46,379 |
19-Nov-2025 | 6.38 | 6.39 | 6.02 | 6.24 | 192 | 2,87,611.2 | 32,483 |
20-Nov-2025 | 6.07 | 6.43 | 6.07 | 6.15 | 182 | 2,76,644.42 | 28,412 |
21-Nov-2025 | 6.06 | 6.29 | 6.06 | 6.15 | 158 | 2,21,813.17 | 27,498 |
24-Nov-2025 | 6.06 | 6.3 | 6.06 | 6.24 | 118 | 1,73,802.6 | 20,202 |
25-Nov-2025 | 6.29 | 6.3 | 6.16 | 6.19 | 164 | 5,85,096.56 | 87,677 |
26-Nov-2025 | 6.15 | 6.29 | 6.15 | 6.16 | 186 | 3,64,644.86 | 48,499 |
27-Nov-2025 | 6.27 | 6.27 | 6.1 | 6.2 | 103 | 1,54,046.22 | 19,939 |
28-Nov-2025 | 6.17 | 6.28 | 6.11 | 6.16 | 101 | 68,940.91 | 9,064 |
01-Dec-2025 | 6.16 | 6.48 | 6.03 | 6.09 | 201 | 4,19,740.73 | 57,813 |
02-Dec-2025 | 6.3 | 6.3 | 6.01 | 6.09 | 112 | 1,01,978.11 | 13,895 |
03-Dec-2025 | 6.06 | 6.25 | 6.06 | 6.19 | 121 | 1,24,644.17 | 16,159 |
04-Dec-2025 | 6.07 | 6.26 | 5.85 | 6.04 | 165 | 1,62,044.48 | 21,656 |
05-Dec-2025 | 6.1 | 6.21 | 5.85 | 6 | 183 | 2,19,476.42 | 30,860 |
08-Dec-2025 | 6.14 | 6.14 | 5.01 | 5.64 | 432 | 7,03,185.7 | 77,576 |
09-Dec-2025 | 5.64 | 5.98 | 5.46 | 5.89 | 267 | 2,36,273.51 | 32,819 |
10-Dec-2025 | 5.95 | 6.14 | 5.8 | 5.9 | 202 | 3,12,514.62 | 29,000 |
11-Dec-2025 | 6 | 6.08 | 5.77 | 5.91 | 179 | 2,02,066.56 | 15,550 |
12-Dec-2025 | 5.97 | 5.97 | 5.78 | 5.91 | 156 | 1,76,518.19 | 25,889 |
15-Dec-2025 | 5.9 | 6.1 | 5.61 | 5.86 | 194 | 1,58,018.44 | 17,775 |
16-Dec-2025 | 5.86 | 6.07 | 5.82 | 5.91 | 144 | 1,64,509.1 | 16,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.