Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.17 | 4.35 | 4.14 | 4.2 | 498 | 5,31,801.26 | 69,088 |
18-Mar-2026 | 4.14 | 4.32 | 4.14 | 4.27 | 279 | 2,63,972.25 | 55,699 |
19-Mar-2026 | 4.27 | 4.37 | 4.15 | 4.19 | 155 | 85,549.8 | 13,489 |
20-Mar-2026 | 4.11 | 4.37 | 4.11 | 4.18 | 235 | 1,72,271.61 | 36,855 |
23-Mar-2026 | 4.2 | 4.28 | 3.9 | 3.94 | 342 | 3,69,818.69 | 58,275 |
24-Mar-2026 | 3.94 | 4.27 | 3.9 | 4.07 | 352 | 2,00,707.41 | 35,307 |
25-Mar-2026 | 4.07 | 4.3 | 3.71 | 3.94 | 265 | 2,21,704.33 | 40,241 |
27-Mar-2026 | 3.94 | 4.48 | 3.94 | 4.01 | 494 | 6,78,361.84 | 57,762 |
30-Mar-2026 | 4.01 | 4.19 | 3.8 | 3.96 | 239 | 1,79,378.63 | 34,170 |
01-Apr-2026 | 4.38 | 4.38 | 3.83 | 4.17 | 208 | 2,20,149.46 | 32,716 |
02-Apr-2026 | 4.2 | 4.3 | 4 | 4.15 | 120 | 1,36,190.01 | 24,891 |
06-Apr-2026 | 4.22 | 4.34 | 4.04 | 4.2 | 171 | 69,875.37 | 13,541 |
07-Apr-2026 | 4.35 | 4.45 | 4.2 | 4.31 | 244 | 2,81,486.81 | 44,374 |
08-Apr-2026 | 4.65 | 4.68 | 4.36 | 4.63 | 406 | 3,51,515.34 | 45,762 |
09-Apr-2026 | 4.63 | 5.09 | 4.6 | 4.99 | 648 | 6,99,396.52 | 97,081 |
10-Apr-2026 | 5.2 | 5.2 | 4.82 | 4.97 | 420 | 2,10,824.41 | 27,201 |
13-Apr-2026 | 5.08 | 5.94 | 4.72 | 4.95 | 467 | 6,06,501.55 | 77,744 |
15-Apr-2026 | 5.45 | 5.45 | 5.14 | 5.28 | 449 | 8,03,529.47 | 83,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
