Country Condo

Country Condos Ltd Historical Data

NSEBSE

₹6.15

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	6.83	7.19	6.62	6.84	288	6,53,899.28	67,611
24-Oct-2025	6.94	6.94	6.67	6.75	191	4,24,616.96	43,911
27-Oct-2025	6.79	7	6.68	6.7	245	4,41,889.24	43,292
28-Oct-2025	6.62	6.79	6.62	6.65	177	2,02,076.63	24,774
29-Oct-2025	6.6	6.9	6.6	6.74	277	5,40,125.28	63,204
30-Oct-2025	6.8	6.86	6.61	6.61	296	8,33,240.24	99,493
31-Oct-2025	6.62	6.7	6.6	6.61	218	1,85,672.89	25,270
03-Nov-2025	6.61	6.62	6.15	6.34	425	10,45,834.68	1,24,316
04-Nov-2025	6.22	6.4	6.22	6.31	246	4,27,093.88	50,628
06-Nov-2025	6.37	6.37	6.06	6.15	316	3,67,767.46	43,235
07-Nov-2025	6.25	6.25	5.85	6.07	311	2,44,837.31	26,884
10-Nov-2025	6.24	6.3	6.05	6.13	283	5,46,491	51,386
11-Nov-2025	6.01	6.15	5.55	5.94	478	9,66,292.29	1,12,003
12-Nov-2025	6.1	6.22	5.86	5.94	266	4,82,489.18	59,586
13-Nov-2025	6.04	6.1	5.9	5.92	242	2,37,807.6	32,197
14-Nov-2025	5.92	6.14	5.92	5.98	207	2,70,260.11	29,713
17-Nov-2025	5.98	6.56	5.95	6.49	508	9,03,087.88	95,812
18-Nov-2025	6.69	6.69	6.22	6.33	303	4,87,390.36	46,379
19-Nov-2025	6.38	6.39	6.02	6.24	192	2,87,611.2	32,483
20-Nov-2025	6.07	6.43	6.07	6.15	182	2,76,644.42	28,412
21-Nov-2025	6.06	6.29	6.06	6.15	158	2,21,813.17	27,498

Country Condo: Related NEWS

No Record Found

Invest wise with Expert advice