Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.29 | 5.29 | 5.07 | 5.26 | 167 | 1,29,178.54 | 20,626 |
05-Feb-2026 | 5.26 | 5.37 | 5.12 | 5.13 | 97 | 64,419.81 | 8,941 |
06-Feb-2026 | 5.13 | 5.37 | 4.7 | 5.09 | 354 | 2,61,489.17 | 30,996 |
09-Feb-2026 | 5.34 | 5.34 | 4.75 | 5.15 | 202 | 1,33,410.97 | 20,319 |
10-Feb-2026 | 5.15 | 5.33 | 5.15 | 5.32 | 182 | 1,99,048.81 | 31,353 |
11-Feb-2026 | 5.2 | 5.4 | 5.15 | 5.2 | 147 | 3,11,266.46 | 39,838 |
12-Feb-2026 | 5.2 | 5.4 | 5.01 | 5.1 | 212 | 3,09,125.26 | 39,264 |
13-Feb-2026 | 5.09 | 5.23 | 5 | 5.12 | 238 | 1,80,330.07 | 22,677 |
16-Feb-2026 | 5.01 | 5.19 | 4.99 | 5.02 | 250 | 1,68,243.17 | 23,121 |
17-Feb-2026 | 5.02 | 5.27 | 5.02 | 5.11 | 143 | 1,37,898.4 | 21,537 |
18-Feb-2026 | 5.24 | 5.24 | 5.02 | 5.18 | 137 | 1,47,618.46 | 22,837 |
19-Feb-2026 | 5.06 | 5.28 | 5.06 | 5.15 | 146 | 44,866.83 | 5,825 |
20-Feb-2026 | 5.28 | 5.28 | 5.01 | 5.12 | 101 | 87,823.99 | 10,357 |
23-Feb-2026 | 5.14 | 6.14 | 5.04 | 5.42 | 268 | 7,80,758.65 | 89,519 |
24-Feb-2026 | 5.52 | 5.65 | 5.21 | 5.3 | 198 | 96,170.74 | 15,385 |
25-Feb-2026 | 5.24 | 5.45 | 5.11 | 5.13 | 226 | 75,096.23 | 10,645 |
26-Feb-2026 | 5.45 | 5.75 | 4.52 | 5.13 | 465 | 7,61,256.21 | 81,272 |
27-Feb-2026 | 5.4 | 6 | 4.73 | 5.55 | 1,233 | 43,84,055.17 | 1,17,277 |
02-Mar-2026 | 5.48 | 5.48 | 5.07 | 5.18 | 298 | 3,13,997.38 | 42,152 |
04-Mar-2026 | 5.07 | 5.07 | 4.71 | 4.99 | 379 | 6,93,492.81 | 1,04,905 |
05-Mar-2026 | 4.9 | 5.19 | 4.9 | 5.07 | 228 | 1,84,758.44 | 31,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
