Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 4.35 | 4.45 | 4.2 | 4.31 | 244 | 2,81,486.81 | 44,374 |
08-Apr-2026 | 4.65 | 4.68 | 4.36 | 4.63 | 406 | 3,51,515.34 | 45,762 |
09-Apr-2026 | 4.63 | 5.09 | 4.6 | 4.99 | 648 | 6,99,396.52 | 97,081 |
10-Apr-2026 | 5.2 | 5.2 | 4.82 | 4.97 | 420 | 2,10,824.41 | 27,201 |
13-Apr-2026 | 5.08 | 5.94 | 4.72 | 4.95 | 467 | 6,06,501.55 | 77,744 |
15-Apr-2026 | 5.45 | 5.45 | 5.14 | 5.28 | 449 | 8,03,529.47 | 83,648 |
16-Apr-2026 | 5.28 | 5.4 | 5.14 | 5.21 | 436 | 2,79,701.14 | 44,180 |
17-Apr-2026 | 5.21 | 5.8 | 5.21 | 5.54 | 765 | 10,72,907.08 | 90,745 |
20-Apr-2026 | 5.65 | 5.65 | 5.25 | 5.55 | 250 | 1,84,493.94 | 24,875 |
21-Apr-2026 | 5.55 | 5.7 | 5.22 | 5.4 | 208 | 2,58,370.22 | 29,348 |
22-Apr-2026 | 5.38 | 5.5 | 5.31 | 5.35 | 165 | 1,95,166.3 | 29,077 |
23-Apr-2026 | 5.35 | 5.44 | 5.03 | 5.13 | 194 | 2,49,519.11 | 37,163 |
24-Apr-2026 | 5.4 | 5.4 | 5.01 | 5.2 | 132 | 1,84,674.6 | 22,603 |
27-Apr-2026 | 5.22 | 5.38 | 5.01 | 5.16 | 196 | 3,06,260.7 | 42,086 |
28-Apr-2026 | 5.14 | 5.39 | 5.12 | 5.27 | 164 | 2,90,382.29 | 36,750 |
29-Apr-2026 | 5.37 | 5.37 | 5.11 | 5.18 | 131 | 1,72,237.61 | 16,608 |
30-Apr-2026 | 5.18 | 5.35 | 5.09 | 5.1 | 246 | 2,52,608.1 | 33,866 |
04-May-2026 | 5.2 | 5.35 | 5.1 | 5.13 | 172 | 2,05,046.01 | 24,115 |
05-May-2026 | 5.13 | 5.35 | 5.1 | 5.23 | 108 | 93,970.26 | 17,434 |
06-May-2026 | 5.14 | 5.47 | 5.12 | 5.27 | 367 | 3,70,267.36 | 52,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
