Country Condos Share Price History

Country Condo

CMP as on 18-Jan-21 17:33

₹ 3.65
-0.15 -3.95%

Open

₹ 3.65

Turnover (lac)

₹ 2

Prev. Close

₹ 3.80

Day's Vol (shares)

₹ 41,581

Day's Range (₹)

₹ 3.65
₹ 3.80

CMP as on18-Jan-21 17:43

₹ 3.61
-0.19 -5%

Open

₹ 3.90

Turnover (lac)

Prev. Close

₹ 3.80

Day's Vol (shares)

₹ 27,008

Day's Range

₹ 3.61
₹ 3.90

Country Condos Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 3.65 3.80 3.65 3.65 260 0.19 52,776 0.15 0
15-Jan-2021 3.80 3.80 3.80 3.80 177 0.14 36,269 0 0
14-Jan-2021 4 4 4 4 168 0.17 43,207 0 0
13-Jan-2021 4.20 4.20 4.20 4.20 150 0.09 22,152 0 0
12-Jan-2021 4.80 4.80 4.40 4.40 463 0.76 167,552 0.40 -0.40
11-Jan-2021 4.60 4.60 4.60 4.60 171 0.35 75,416 0 0
08-Jan-2021 4.40 4.40 4.40 4.40 183 0.21 47,590 0 0
07-Jan-2021 4.20 4.20 4.20 4.20 257 0.37 87,605 0 0
06-Jan-2021 4 4 3.90 4 253 0.57 142,785 0.10 0
05-Jan-2021 3.85 3.85 3.65 3.85 267 0.43 112,010 0.20 0
04-Jan-2021 3.70 3.70 3.60 3.70 278 0.35 94,011 0.10 0
01-Jan-2021 3.50 3.65 3.35 3.55 324 0.31 89,343 0.30 0.05
31-Dec-2020 3.75 3.75 3.45 3.50 315 0.61 173,187 0.30 -0.30
30-Dec-2020 3.60 3.60 3.45 3.60 226 0.25 69,186 0.15 0
29-Dec-2020 3.30 3.45 3.15 3.45 295 0.41 121,986 0.30 0.15
28-Dec-2020 3.50 3.50 3.20 3.30 478 0.64 190,674 0.30 -0.20
24-Dec-2020 3.40 3.45 3.15 3.35 248 0.20 60,924 0.30 -0
23-Dec-2020 3.20 3.30 3 3.30 163 0.21 64,838 0.30 0.10
22-Dec-2020 3.05 3.35 3.05 3.15 264 0.27 85,332 0.30 0.10
21-Dec-2020 2.90 3.20 2.90 3.20 191 0.28 92,130 0.30 0.30