Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 83.28 | 85 | 81.15 | 82.37 | 38 | 1,09,305 | 1,016 |
14-Aug-2025 | 82.99 | 82.99 | 77.11 | 78.8 | 119 | 8,29,663 | 7,673 |
18-Aug-2025 | 81.85 | 81.85 | 75.02 | 77.28 | 95 | 4,19,617 | 4,696 |
19-Aug-2025 | 79 | 79.98 | 77.28 | 79.62 | 65 | 3,80,694 | 4,553 |
20-Aug-2025 | 83.99 | 83.99 | 75 | 76.09 | 123 | 8,13,895 | 7,478 |
21-Aug-2025 | 79.7 | 81.8 | 79.25 | 80.07 | 102 | 5,16,998 | 5,403 |
22-Aug-2025 | 82 | 82 | 78 | 78.2 | 30 | 62,260 | 625 |
25-Aug-2025 | 80.79 | 80.79 | 76.21 | 80.75 | 55 | 3,43,064 | 3,515 |
26-Aug-2025 | 81.5 | 81.5 | 78.1 | 80.95 | 13 | 32,059 | 387 |
28-Aug-2025 | 84.99 | 95.4 | 81 | 90.4 | 259 | 28,96,810 | 18,094 |
29-Aug-2025 | 94.8 | 94.8 | 87.3 | 88.45 | 119 | 4,03,913 | 2,631 |
01-Sep-2025 | 86.25 | 88.5 | 84.01 | 84.41 | 36 | 1,82,914 | 1,978 |
02-Sep-2025 | 86.4 | 86.5 | 85 | 85.31 | 30 | 2,10,136 | 2,152 |
03-Sep-2025 | 89.9 | 89.9 | 84.51 | 85.56 | 62 | 2,96,854 | 2,442 |
04-Sep-2025 | 84.25 | 87.99 | 84.25 | 87.57 | 37 | 2,38,159 | 2,480 |
05-Sep-2025 | 88.98 | 88.98 | 85.15 | 86.95 | 24 | 32,485 | 294 |
08-Sep-2025 | 89.99 | 89.99 | 83.55 | 87.19 | 25 | 94,634 | 1,020 |
09-Sep-2025 | 87.19 | 91.9 | 85.01 | 86.16 | 47 | 8,28,547 | 7,026 |
10-Sep-2025 | 84.3 | 89.39 | 84.3 | 86.61 | 30 | 1,45,731 | 1,462 |
11-Sep-2025 | 85.2 | 86.95 | 85 | 85.6 | 24 | 2,87,264 | 2,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.