Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 93.99 | 93.99 | 84.65 | 87.6 | 189 | 17,02,002 | 10,605 |
30-Apr-2026 | 89.97 | 89.97 | 80 | 81.92 | 117 | 4,84,120 | 4,279 |
04-May-2026 | 79 | 89.5 | 79 | 88.54 | 96 | 9,53,674 | 7,812 |
05-May-2026 | 89.09 | 92 | 86.01 | 90.19 | 160 | 12,91,530 | 9,414 |
06-May-2026 | 87 | 94.9 | 87 | 93.71 | 121 | 25,83,268 | 16,905 |
07-May-2026 | 98 | 98 | 90.68 | 91.77 | 72 | 6,41,833 | 5,360 |
08-May-2026 | 91.78 | 91.78 | 86.5 | 87.94 | 35 | 2,30,552 | 1,925 |
11-May-2026 | 86.25 | 93.85 | 83 | 91.72 | 96 | 7,46,708 | 5,725 |
12-May-2026 | 91.72 | 97.8 | 86.38 | 89.01 | 107 | 4,89,025 | 3,335 |
13-May-2026 | 86.55 | 92.99 | 83.3 | 85.68 | 94 | 4,45,242 | 4,435 |
14-May-2026 | 85.99 | 88 | 77 | 80.86 | 135 | 8,65,032 | 6,987 |
15-May-2026 | 82.2 | 83 | 76.99 | 82.24 | 105 | 7,02,220 | 6,947 |
18-May-2026 | 83 | 83.39 | 77.36 | 79.43 | 57 | 2,27,479 | 2,043 |
19-May-2026 | 80 | 82.39 | 79.43 | 79.48 | 43 | 2,62,690 | 2,474 |
20-May-2026 | 80.28 | 83.9 | 76.46 | 79.43 | 34 | 2,72,819 | 2,546 |
21-May-2026 | 79.45 | 87.55 | 79.44 | 82.15 | 30 | 2,99,497 | 3,257 |
22-May-2026 | 82.15 | 83 | 79.58 | 79.61 | 15 | 31,182 | 375 |
25-May-2026 | 80 | 85.79 | 77 | 79.6 | 51 | 1,79,883 | 2,121 |
26-May-2026 | 78.99 | 78.99 | 73 | 77.38 | 167 | 7,28,408 | 5,772 |
27-May-2026 | 77.41 | 79.72 | 74.04 | 76.36 | 77 | 3,92,692 | 4,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
