Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 77.75 | 78 | 75.51 | 77.09 | 48 | 2,48,841 | 2,880 |
19-Feb-2026 | 77.81 | 77.81 | 75.52 | 76.65 | 25 | 50,971 | 463 |
20-Feb-2026 | 76.64 | 77.75 | 74 | 76.94 | 21 | 80,307 | 1,022 |
23-Feb-2026 | 76.94 | 78.15 | 75.69 | 77.89 | 10 | 34,272 | 246 |
25-Feb-2026 | 77.11 | 77.11 | 69.75 | 70.33 | 96 | 8,35,036 | 11,091 |
26-Feb-2026 | 74.99 | 75 | 71.12 | 72 | 57 | 5,12,854 | 5,813 |
27-Feb-2026 | 74.7 | 74.7 | 71.5 | 71.99 | 7 | 25,740 | 359 |
02-Mar-2026 | 66.01 | 71.99 | 65 | 67.89 | 76 | 14,50,180 | 20,885 |
04-Mar-2026 | 64 | 67.96 | 60 | 64.35 | 72 | 1,30,404 | 1,530 |
05-Mar-2026 | 68 | 68 | 63 | 63.66 | 59 | 1,62,803 | 2,338 |
06-Mar-2026 | 65.98 | 67.69 | 62.1 | 64.66 | 34 | 29,229 | 404 |
09-Mar-2026 | 67 | 67 | 62.02 | 65.44 | 28 | 54,154 | 804 |
10-Mar-2026 | 62.2 | 67.9 | 62.2 | 64.73 | 34 | 88,922 | 1,199 |
11-Mar-2026 | 68.28 | 68.28 | 65 | 66.51 | 31 | 59,827 | 891 |
12-Mar-2026 | 68.01 | 68.01 | 63.15 | 64 | 40 | 1,85,378 | 2,182 |
13-Mar-2026 | 66 | 71.45 | 63.9 | 66.01 | 43 | 1,35,970 | 1,789 |
16-Mar-2026 | 67.33 | 67.33 | 64 | 64.31 | 30 | 2,79,833 | 4,318 |
17-Mar-2026 | 66 | 66 | 62.05 | 63.01 | 183 | 16,71,722 | 22,240 |
18-Mar-2026 | 66 | 75 | 63.06 | 73.48 | 122 | 12,03,165 | 13,592 |
19-Mar-2026 | 73.23 | 77 | 70 | 70.2 | 75 | 3,96,539 | 3,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
