Cranex

Cranex Ltd Historical Data

NSEBSE

₹83.99

(0.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	87.65	89	83.1	88.21	91	6,25,218	5,079
26-May-2025	88.27	91.9	87.99	88.1	62	3,30,206	2,572
27-May-2025	88.1	92.5	88	92.5	111	16,90,775	14,182
28-May-2025	94.9	96.9	92.05	93.54	49	2,53,898	1,990
29-May-2025	96.3	96.3	91.5	92.56	97	5,97,974	4,531
30-May-2025	89.2	94.5	89.2	91.4	65	2,74,170	1,643
02-Jun-2025	94.5	95.5	92.35	94.93	104	7,07,081	6,363
03-Jun-2025	93.5	98.5	93	94.39	52	5,51,715	5,672
04-Jun-2025	96.5	96.5	90.1	92.34	98	8,92,306	6,236
05-Jun-2025	91.88	92.9	89.5	89.76	84	4,79,037	4,780
06-Jun-2025	92	92	85.52	88.39	95	3,64,833	2,598
09-Jun-2025	92	92	86	89.78	90	4,39,664	2,985
10-Jun-2025	90	92	86.99	89.49	94	5,30,130	4,887
11-Jun-2025	86.9	92.5	86.9	90.5	74	4,50,123	3,725
12-Jun-2025	89.99	89.99	81.51	83.92	362	29,95,327	27,181
13-Jun-2025	83.9	84.98	80.05	83.89	72	3,91,328	3,250
16-Jun-2025	87.99	87.99	83.02	83.39	41	1,36,985	1,379
17-Jun-2025	86	86.88	83.5	84.29	98	5,60,973	4,294
18-Jun-2025	86.2	86.2	83.65	84.66	49	2,15,659	1,603
19-Jun-2025	86.15	86.15	83	83.29	34	1,61,054	1,552
20-Jun-2025	86	88	83.56	83.99	90	2,80,399	2,411

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice