Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 69 | 69 | 65 | 65.33 | 35 | 2,41,840 | 3,301 |
29-Dec-2025 | 65.33 | 68.38 | 64.54 | 67.86 | 14 | 17,062 | 252 |
30-Dec-2025 | 68.19 | 68.19 | 64.5 | 67.25 | 37 | 1,02,276 | 1,136 |
31-Dec-2025 | 68.16 | 68.16 | 67 | 67.79 | 5 | 10,996 | 162 |
01-Jan-2026 | 65.5 | 68.16 | 65.17 | 65.53 | 35 | 57,003 | 689 |
02-Jan-2026 | 67.48 | 67.48 | 65.53 | 67.08 | 16 | 14,357 | 214 |
05-Jan-2026 | 67 | 67.38 | 63 | 64.28 | 69 | 3,53,976 | 4,615 |
06-Jan-2026 | 65.95 | 66 | 62.25 | 64.54 | 54 | 1,19,881 | 1,697 |
07-Jan-2026 | 64.54 | 65 | 60 | 61.85 | 87 | 2,51,089 | 2,591 |
08-Jan-2026 | 60.7 | 63.89 | 60 | 61.61 | 39 | 2,16,527 | 2,980 |
09-Jan-2026 | 61.5 | 61.5 | 60.5 | 60.53 | 24 | 2,75,485 | 4,494 |
12-Jan-2026 | 60.53 | 63.74 | 58.15 | 58.15 | 22 | 38,684 | 605 |
13-Jan-2026 | 62.9 | 62.9 | 59.28 | 60 | 33 | 2,13,424 | 2,439 |
14-Jan-2026 | 62.95 | 62.95 | 59.15 | 59.99 | 30 | 41,496 | 498 |
16-Jan-2026 | 62.29 | 62.29 | 60 | 60 | 29 | 47,131 | 776 |
19-Jan-2026 | 60 | 60 | 58 | 58.76 | 29 | 1,05,739 | 1,658 |
20-Jan-2026 | 61.9 | 62.48 | 59 | 60.05 | 88 | 6,17,929 | 6,129 |
21-Jan-2026 | 62.35 | 62.35 | 57.45 | 61.5 | 29 | 1,25,343 | 2,023 |
22-Jan-2026 | 56 | 67.9 | 56 | 67.77 | 117 | 10,05,490 | 11,993 |
23-Jan-2026 | 67 | 74.9 | 67 | 70.48 | 156 | 19,99,644 | 17,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
