Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 84.65 | 85 | 82.1 | 84.76 | 24 | 2,25,916 | 2,670 |
25-Aug-2026 | 85 | 85 | 84.58 | 84.94 | 13 | 1,06,758 | 1,256 |
26-Aug-2026 | 88.4 | 88.4 | 80.7 | 81.5 | 79 | 6,13,899 | 7,534 |
27-Aug-2026 | 80.7 | 81.45 | 78 | 78.34 | 71 | 5,22,472 | 6,589 |
28-Aug-2026 | 80.29 | 81.98 | 75.46 | 80.66 | 48 | 5,58,668 | 7,170 |
31-Aug-2026 | 84 | 84 | 77.05 | 79.31 | 36 | 6,30,671 | 7,811 |
01-Sep-2026 | 79 | 82 | 77.5 | 77.52 | 49 | 4,06,236 | 5,180 |
02-Sep-2026 | 77 | 80.8 | 76 | 77.35 | 40 | 1,74,981 | 2,248 |
03-Sep-2026 | 80.99 | 80.99 | 75.54 | 79.7 | 47 | 2,51,479 | 3,215 |
04-Sep-2026 | 79.9 | 82.5 | 78.2 | 82.28 | 68 | 3,90,359 | 4,776 |
07-Sep-2026 | 82.3 | 86.29 | 82 | 84.99 | 37 | 5,61,662 | 6,766 |
08-Sep-2026 | 87.98 | 87.98 | 84.27 | 85.95 | 25 | 1,98,371 | 2,303 |
09-Sep-2026 | 87.5 | 87.5 | 82.21 | 85.66 | 28 | 1,38,643 | 1,655 |
10-Sep-2026 | 83.2 | 83.2 | 81.55 | 81.56 | 67 | 2,84,239 | 3,472 |
11-Sep-2026 | 78.3 | 82.88 | 77.66 | 81.18 | 30 | 92,764 | 1,166 |
15-Sep-2026 | 81.17 | 81.17 | 77.3 | 78.22 | 43 | 2,44,772 | 3,143 |
16-Sep-2026 | 81.63 | 81.63 | 75.28 | 78.97 | 18 | 38,157 | 478 |
17-Sep-2026 | 78.7 | 79.36 | 75.2 | 76.18 | 57 | 3,76,815 | 4,950 |
18-Sep-2026 | 79.15 | 79.15 | 75 | 77.2 | 36 | 1,89,800 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
