Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 89 | 93.4 | 84.85 | 85.8 | 107 | 11,00,819 | 12,523 |
09-Jul-2026 | 90.05 | 90.05 | 88 | 90 | 39 | 5,11,936 | 5,691 |
10-Jul-2026 | 94.5 | 94.5 | 91.5 | 91.9 | 55 | 12,85,229 | 13,619 |
13-Jul-2026 | 95.95 | 95.95 | 87.5 | 88.95 | 102 | 7,69,480 | 8,605 |
14-Jul-2026 | 90.05 | 92.9 | 86.4 | 86.6 | 44 | 3,22,883 | 3,653 |
15-Jul-2026 | 89.75 | 90.9 | 85 | 87.55 | 54 | 3,18,807 | 3,598 |
16-Jul-2026 | 89.9 | 90.8 | 85 | 86.5 | 27 | 1,54,356 | 1,760 |
17-Jul-2026 | 82.4 | 90.8 | 82.4 | 84.3 | 72 | 7,21,499 | 8,376 |
20-Jul-2026 | 88.5 | 88.5 | 87 | 88.15 | 44 | 4,72,185 | 5,344 |
21-Jul-2026 | 91.95 | 92.55 | 90.1 | 92.55 | 80 | 8,15,186 | 8,833 |
22-Jul-2026 | 96.95 | 96.95 | 88 | 92.45 | 50 | 3,41,883 | 3,650 |
23-Jul-2026 | 93.2 | 93.2 | 90 | 92 | 31 | 1,59,480 | 1,744 |
24-Jul-2026 | 91.55 | 91.55 | 87.75 | 90 | 30 | 1,66,610 | 1,859 |
27-Jul-2026 | 90.9 | 93.5 | 90.15 | 92.1 | 26 | 1,70,975 | 1,865 |
28-Jul-2026 | 91.65 | 95 | 91.65 | 92.25 | 65 | 4,29,737 | 4,585 |
29-Jul-2026 | 91.8 | 96.4 | 90 | 94.85 | 51 | 8,75,055 | 9,457 |
30-Jul-2026 | 94.85 | 95.75 | 91.75 | 91.75 | 25 | 2,74,566 | 2,933 |
31-Jul-2026 | 94.9 | 96.3 | 92.4 | 93.3 | 93 | 11,68,338 | 12,180 |
03-Aug-2026 | 96.9 | 96.9 | 91 | 96 | 39 | 2,21,027 | 2,349 |
04-Aug-2026 | 97 | 97 | 93.25 | 96.44 | 51 | 3,07,333 | 3,217 |
05-Aug-2026 | 95.25 | 98 | 91.62 | 94.67 | 99 | 8,69,579 | 9,343 |
06-Aug-2026 | 94.67 | 94.9 | 91.8 | 93.02 | 24 | 1,14,534 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
