Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 90.9 | 93.5 | 90.15 | 92.1 | 26 | 1,70,975 | 1,865 |
28-Jul-2026 | 91.65 | 95 | 91.65 | 92.25 | 65 | 4,29,737 | 4,585 |
29-Jul-2026 | 91.8 | 96.4 | 90 | 94.85 | 51 | 8,75,055 | 9,457 |
30-Jul-2026 | 94.85 | 95.75 | 91.75 | 91.75 | 25 | 2,74,566 | 2,933 |
31-Jul-2026 | 94.9 | 96.3 | 92.4 | 93.3 | 93 | 11,68,338 | 12,180 |
03-Aug-2026 | 96.9 | 96.9 | 91 | 96 | 39 | 2,21,027 | 2,349 |
04-Aug-2026 | 97 | 97 | 93.25 | 96.44 | 51 | 3,07,333 | 3,217 |
05-Aug-2026 | 95.25 | 98 | 91.62 | 94.67 | 99 | 8,69,579 | 9,343 |
06-Aug-2026 | 94.67 | 94.9 | 91.8 | 93.02 | 24 | 1,14,534 | 1,235 |
07-Aug-2026 | 94.8 | 94.8 | 88.56 | 89.57 | 80 | 6,16,325 | 6,763 |
10-Aug-2026 | 89.57 | 93.98 | 89.57 | 91.06 | 30 | 95,136 | 1,028 |
11-Aug-2026 | 93.95 | 95.59 | 86.89 | 93.5 | 79 | 5,11,836 | 5,531 |
12-Aug-2026 | 94.97 | 94.97 | 94.4 | 94.45 | 12 | 95,162 | 1,003 |
13-Aug-2026 | 94.4 | 94.4 | 90.21 | 92.18 | 39 | 3,96,297 | 4,295 |
14-Aug-2026 | 87.58 | 90 | 87.58 | 87.58 | 79 | 5,67,055 | 6,433 |
17-Aug-2026 | 87.58 | 91.5 | 86.15 | 86.4 | 12 | 95,453 | 1,088 |
18-Aug-2026 | 89.75 | 90.72 | 86.88 | 88.75 | 44 | 3,55,065 | 3,985 |
19-Aug-2026 | 89.19 | 89.19 | 86 | 88.35 | 25 | 66,154 | 762 |
20-Aug-2026 | 91.44 | 91.44 | 84.21 | 86.01 | 42 | 8,45,760 | 9,529 |
21-Aug-2026 | 88.9 | 88.9 | 82 | 84.31 | 63 | 3,71,656 | 4,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
