Cranex

Cranex Ltd Historical Data

NSEBSE

₹94.3

(3.17%)

Jun 2, 2025|11:44:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	87.99	87.99	82	83.9	29	69,356	791
06-May-2025	86	86	80	80.94	64	4,43,463	4,143
07-May-2025	77.31	81.84	77.31	79.23	29	79,095	515
08-May-2025	79	82.82	77.2	78.86	22	24,655	257
09-May-2025	78.47	82.25	77	81.17	51	3,55,099	2,408
12-May-2025	84	85.22	84	85.22	78	4,42,226	4,424
13-May-2025	89.39	89.48	87	89.48	63	7,11,687	6,421
14-May-2025	93	93.95	92	92.35	159	15,10,211	12,111
15-May-2025	93	95.58	91.5	91.98	66	3,29,259	3,503
16-May-2025	94.9	95.99	93	93.52	69	4,01,113	3,110
19-May-2025	97.99	97.99	88.85	88.98	186	10,91,334	9,076
20-May-2025	89.42	92.83	84.55	86.73	141	21,33,939	19,440
21-May-2025	88.95	88.95	83	84.35	168	35,38,818	31,528
22-May-2025	84.77	86	82.6	85.52	54	5,06,647	4,959
23-May-2025	87.65	89	83.1	88.21	91	6,25,218	5,079
26-May-2025	88.27	91.9	87.99	88.1	62	3,30,206	2,572
27-May-2025	88.1	92.5	88	92.5	111	16,90,775	14,182
28-May-2025	94.9	96.9	92.05	93.54	49	2,53,898	1,990
29-May-2025	96.3	96.3	91.5	92.56	97	5,97,974	4,531
30-May-2025	89.2	94.5	89.2	91.4	65	2,74,170	1,643

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice