Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 77.1 | 79.96 | 74 | 74.03 | 57 | 9,61,664 | 12,687 |
22-Sep-2026 | 77.3 | 77.3 | 74 | 75.07 | 44 | 3,61,409 | 4,767 |
23-Sep-2026 | 76.5 | 78.82 | 75.45 | 78.82 | 58 | 5,69,421 | 7,345 |
24-Sep-2026 | 81.82 | 81.82 | 78.5 | 79.26 | 40 | 2,87,129 | 3,610 |
25-Sep-2026 | 78.87 | 81.89 | 77.5 | 78.97 | 14 | 44,439 | 562 |
28-Sep-2026 | 76.1 | 78.77 | 75.1 | 78.19 | 36 | 1,87,107 | 2,458 |
29-Sep-2026 | 78.79 | 78.79 | 75.8 | 78.37 | 33 | 1,41,898 | 1,827 |
30-Sep-2026 | 78 | 80 | 77.15 | 79.8 | 36 | 1,18,115 | 1,482 |
01-Oct-2026 | 79 | 79.8 | 77 | 79.01 | 22 | 1,02,118 | 1,318 |
05-Oct-2026 | 82 | 93 | 82 | 92.04 | 258 | 34,77,986 | 20,729 |
06-Oct-2026 | 95 | 104 | 88.3 | 101.22 | 536 | 52,05,931 | 43,238 |
07-Oct-2026 | 104.97 | 104.97 | 96 | 96.63 | 102 | 6,68,237 | 5,067 |
08-Oct-2026 | 95.03 | 97 | 91.12 | 91.6 | 95 | 8,61,149 | 6,537 |
09-Oct-2026 | 89 | 98 | 89 | 93.92 | 102 | 10,37,314 | 6,737 |
12-Oct-2026 | 98.93 | 104.8 | 92.54 | 103 | 195 | 33,00,981 | 23,481 |
13-Oct-2026 | 102.9 | 111 | 101.2 | 108.16 | 274 | 51,32,223 | 38,023 |
14-Oct-2026 | 105.2 | 108 | 98 | 100.12 | 113 | 6,02,855 | 5,180 |
15-Oct-2026 | 102.4 | 102.4 | 98.12 | 98.4 | 51 | 2,89,475 | 2,409 |
16-Oct-2026 | 98 | 102.99 | 98 | 100.02 | 48 | 2,63,078 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
