Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 68.2 | 68.2 | 65.01 | 66.38 | 58 | 2,46,498 | 2,781 |
24-Mar-2026 | 71 | 71 | 62 | 65.05 | 98 | 3,36,190 | 4,644 |
25-Mar-2026 | 66.99 | 71 | 65.21 | 68.99 | 57 | 3,27,831 | 3,250 |
27-Mar-2026 | 67 | 69.9 | 61.4 | 66.7 | 85 | 3,81,817 | 3,795 |
30-Mar-2026 | 65.37 | 65.37 | 62 | 62.62 | 30 | 70,392 | 921 |
01-Apr-2026 | 65.34 | 67.8 | 60.11 | 67.41 | 62 | 1,48,127 | 1,561 |
02-Apr-2026 | 69.99 | 70.99 | 64.41 | 65.65 | 53 | 2,38,848 | 2,197 |
06-Apr-2026 | 65.5 | 70.46 | 64.59 | 67.84 | 49 | 2,34,180 | 2,430 |
07-Apr-2026 | 71.98 | 71.98 | 67.4 | 70.79 | 22 | 98,930 | 1,272 |
08-Apr-2026 | 74.99 | 77 | 69.11 | 77 | 84 | 3,94,323 | 4,187 |
09-Apr-2026 | 77 | 81 | 71 | 78.32 | 104 | 8,26,066 | 9,490 |
10-Apr-2026 | 81.82 | 81.83 | 76 | 77.47 | 39 | 1,40,486 | 1,492 |
13-Apr-2026 | 76 | 77 | 73.2 | 74.15 | 65 | 1,81,135 | 1,715 |
15-Apr-2026 | 79 | 81.5 | 76 | 76.09 | 62 | 3,89,004 | 4,241 |
16-Apr-2026 | 79.8 | 84.49 | 68.11 | 72.27 | 188 | 14,47,086 | 12,711 |
17-Apr-2026 | 75 | 84 | 72.27 | 81.32 | 158 | 10,69,519 | 12,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
