Cranex

Cranex Ltd Historical Data

NSEBSE

₹68.73

(2.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	72.62	75.5	72.62	74.24	30	1,18,249	1,173
13-Nov-2025	78.79	80	75	76.64	26	1,22,046	1,349
14-Nov-2025	77.05	78.8	75.8	76.48	27	2,11,450	2,447
17-Nov-2025	76.1	76.1	73.15	74.2	34	1,03,445	1,095
18-Nov-2025	73.83	78.8	73.83	74.29	36	2,08,876	2,588
19-Nov-2025	71	77.78	71	71.59	50	1,58,676	1,289
20-Nov-2025	71	74.21	71	71.06	44	1,81,800	1,726
21-Nov-2025	66.05	74.8	66.05	69.49	45	2,01,911	2,627
24-Nov-2025	67.16	73.95	67.16	69.4	36	3,45,954	4,354
25-Nov-2025	69	69.06	66.67	67.01	29	70,351	1,037
26-Nov-2025	62.5	77	62.5	74.02	117	8,59,913	7,514
27-Nov-2025	73.99	74.8	68.63	71.03	48	94,214	1,237
28-Nov-2025	69.55	71.98	69.14	69.43	46	1,53,968	1,588
01-Dec-2025	69.46	72.48	66.36	66.96	42	2,12,990	1,436
02-Dec-2025	66.52	69.89	66.52	66.82	50	1,03,003	946
03-Dec-2025	70.88	70.88	64.15	65.86	60	1,38,303	1,543
04-Dec-2025	68	68	65.05	67.06	30	42,013	375
05-Dec-2025	69.16	69.16	66.55	66.55	9	32,004	479
08-Dec-2025	67.88	69.8	63.06	64.12	41	1,48,211	1,400
09-Dec-2025	66.79	68.78	66.4	68.74	28	1,50,075	1,869
10-Dec-2025	70.95	70.95	69.8	70.01	14	59,131	499
11-Dec-2025	70.76	70.76	64.35	66.99	89	3,06,617	3,783
12-Dec-2025	67	69.68	66	68.73	25	1,63,715	2,436

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice