Cranex

Cranex Ltd Historical Data

NSEBSE

₹91.12

(0.74%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	89.99	89.99	81.51	83.92	362	29,95,327	27,181
13-Jun-2025	83.9	84.98	80.05	83.89	72	3,91,328	3,250
16-Jun-2025	87.99	87.99	83.02	83.39	41	1,36,985	1,379
17-Jun-2025	86	86.88	83.5	84.29	98	5,60,973	4,294
18-Jun-2025	86.2	86.2	83.65	84.66	49	2,15,659	1,603
19-Jun-2025	86.15	86.15	83	83.29	34	1,61,054	1,552
20-Jun-2025	86	88	83.56	83.99	90	2,80,399	2,411
23-Jun-2025	80	87.5	80	84.15	70	1,50,754	1,250
24-Jun-2025	84.55	86	81	81.46	108	7,74,011	7,692
25-Jun-2025	82.1	84.62	82.1	84	57	3,82,465	3,047
26-Jun-2025	85.5	87.79	84.51	86.5	75	4,49,071	3,056
27-Jun-2025	86.5	87.89	82	84.23	90	3,98,530	3,092
30-Jun-2025	87	87	81	82.7	123	6,66,299	6,257
01-Jul-2025	83	84.8	81	82.92	107	5,49,265	4,944
02-Jul-2025	82.92	83.46	82.51	83.45	17	54,032	588
03-Jul-2025	83.45	84.01	77.3	82.02	119	6,31,998	5,861
04-Jul-2025	82.02	82.9	82.02	82.13	24	2,02,112	2,460
07-Jul-2025	82.13	83.8	79	81.06	41	1,80,223	2,076
08-Jul-2025	82.3	89	82.15	85.67	159	11,39,555	7,760
09-Jul-2025	88.9	88.9	82	82.58	95	5,01,807	5,323
10-Jul-2025	82.6	90.55	82.6	90.45	329	43,13,753	26,624
11-Jul-2025	90	94.85	88.95	91.12	162	15,45,839	14,655

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice