Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82 | 93 | 82 | 92.04 | 258 | 34,77,986 | 20,729 |
06-Oct-2026 | 95 | 104 | 88.3 | 101.22 | 536 | 52,05,931 | 43,238 |
07-Oct-2026 | 104.97 | 104.97 | 96 | 96.63 | 102 | 6,68,237 | 5,067 |
08-Oct-2026 | 95.03 | 97 | 91.12 | 91.6 | 95 | 8,61,149 | 6,537 |
09-Oct-2026 | 89 | 98 | 89 | 93.92 | 102 | 10,37,314 | 6,737 |
12-Oct-2026 | 98.93 | 104.8 | 92.54 | 103 | 195 | 33,00,981 | 23,481 |
13-Oct-2026 | 102.9 | 111 | 101.2 | 108.16 | 274 | 51,32,223 | 38,023 |
14-Oct-2026 | 105.2 | 108 | 98 | 100.12 | 113 | 6,02,855 | 5,180 |
15-Oct-2026 | 102.4 | 102.4 | 98.12 | 98.4 | 51 | 2,89,475 | 2,409 |
16-Oct-2026 | 98 | 102.99 | 98 | 100.02 | 48 | 2,63,078 | 2,486 |
19-Oct-2026 | 99 | 101.1 | 99 | 100.01 | 41 | 2,71,506 | 2,202 |
21-Oct-2026 | 100.01 | 102 | 91.76 | 94.78 | 71 | 7,13,687 | 6,080 |
22-Oct-2026 | 94.78 | 94.78 | 86.92 | 89.55 | 62 | 2,31,257 | 1,960 |
23-Oct-2026 | 88 | 88 | 82.3 | 87 | 45 | 1,67,775 | 1,776 |
26-Oct-2026 | 87 | 87 | 81.9 | 83.5 | 71 | 2,18,004 | 1,845 |
27-Oct-2026 | 83 | 90 | 83 | 88 | 45 | 3,20,785 | 3,342 |
28-Oct-2026 | 89.8 | 93.73 | 86.1 | 88.16 | 33 | 1,78,705 | 1,664 |
29-Oct-2026 | 86.22 | 90.9 | 86.1 | 86.22 | 18 | 70,135 | 802 |
30-Oct-2026 | 85.35 | 89.75 | 85.1 | 86.55 | 30 | 2,42,807 | 2,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
