Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 94.58 | 99 | 91.55 | 94.07 | 345 | 21,57,014 | 14,487 |
29-Jun-2026 | 96.85 | 99.9 | 95.7 | 98.56 | 281 | 22,63,118 | 16,469 |
30-Jun-2026 | 99.9 | 110 | 99.9 | 108.56 | 410 | 58,70,331 | 44,479 |
01-Jul-2026 | 111.25 | 114 | 94.55 | 102.35 | 352 | 36,82,822 | 19,472 |
02-Jul-2026 | 103.3 | 105.3 | 98.25 | 99.6 | 125 | 8,50,752 | 6,759 |
03-Jul-2026 | 104 | 104 | 95.2 | 96.05 | 50 | 2,33,048 | 2,364 |
06-Jul-2026 | 96.05 | 97.5 | 91.6 | 92.65 | 69 | 7,60,263 | 8,111 |
07-Jul-2026 | 96 | 96 | 88.05 | 89.3 | 58 | 2,84,183 | 3,119 |
08-Jul-2026 | 89 | 93.4 | 84.85 | 85.8 | 107 | 11,00,819 | 12,523 |
09-Jul-2026 | 90.05 | 90.05 | 88 | 90 | 39 | 5,11,936 | 5,691 |
10-Jul-2026 | 94.5 | 94.5 | 91.5 | 91.9 | 55 | 12,85,229 | 13,619 |
13-Jul-2026 | 95.95 | 95.95 | 87.5 | 88.95 | 102 | 7,69,480 | 8,605 |
14-Jul-2026 | 90.05 | 92.9 | 86.4 | 86.6 | 44 | 3,22,883 | 3,653 |
15-Jul-2026 | 89.75 | 90.9 | 85 | 87.55 | 54 | 3,18,807 | 3,598 |
16-Jul-2026 | 89.9 | 90.8 | 85 | 86.5 | 27 | 1,54,356 | 1,760 |
17-Jul-2026 | 82.4 | 90.8 | 82.4 | 84.3 | 72 | 7,21,499 | 8,376 |
20-Jul-2026 | 88.5 | 88.5 | 87 | 88.15 | 44 | 4,72,185 | 5,344 |
21-Jul-2026 | 91.95 | 92.55 | 90.1 | 92.55 | 80 | 8,15,186 | 8,833 |
22-Jul-2026 | 96.95 | 96.95 | 88 | 92.45 | 50 | 3,41,883 | 3,650 |
23-Jul-2026 | 93.2 | 93.2 | 90 | 92 | 31 | 1,59,480 | 1,744 |
24-Jul-2026 | 91.55 | 91.55 | 87.75 | 90 | 30 | 1,66,610 | 1,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
