Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 86.55 | 92.99 | 83.3 | 85.68 | 94 | 4,45,242 | 4,435 |
14-May-2026 | 85.99 | 88 | 77 | 80.86 | 135 | 8,65,032 | 6,987 |
15-May-2026 | 82.2 | 83 | 76.99 | 82.24 | 105 | 7,02,220 | 6,947 |
18-May-2026 | 83 | 83.39 | 77.36 | 79.43 | 57 | 2,27,479 | 2,043 |
19-May-2026 | 80 | 82.39 | 79.43 | 79.48 | 43 | 2,62,690 | 2,474 |
20-May-2026 | 80.28 | 83.9 | 76.46 | 79.43 | 34 | 2,72,819 | 2,546 |
21-May-2026 | 79.45 | 87.55 | 79.44 | 82.15 | 30 | 2,99,497 | 3,257 |
22-May-2026 | 82.15 | 83 | 79.58 | 79.61 | 15 | 31,182 | 375 |
25-May-2026 | 80 | 85.79 | 77 | 79.6 | 51 | 1,79,883 | 2,121 |
26-May-2026 | 78.99 | 78.99 | 73 | 77.38 | 167 | 7,28,408 | 5,772 |
27-May-2026 | 77.41 | 79.72 | 74.04 | 76.36 | 77 | 3,92,692 | 4,848 |
29-May-2026 | 76 | 78 | 73 | 73.63 | 29 | 1,87,735 | 2,386 |
01-Jun-2026 | 77.9 | 77.9 | 73 | 73.36 | 77 | 3,45,061 | 4,156 |
02-Jun-2026 | 76 | 81.95 | 72.21 | 73.24 | 47 | 2,56,646 | 2,720 |
03-Jun-2026 | 79.45 | 79.45 | 73.69 | 75.04 | 49 | 1,26,115 | 1,558 |
04-Jun-2026 | 75.51 | 82 | 74.05 | 77.03 | 130 | 8,56,714 | 8,757 |
05-Jun-2026 | 75.15 | 84.01 | 75.15 | 78.95 | 121 | 10,07,691 | 11,196 |
08-Jun-2026 | 82.99 | 82.99 | 76.15 | 77.33 | 56 | 2,57,323 | 2,918 |
09-Jun-2026 | 81.45 | 81.45 | 76 | 77.99 | 29 | 74,406 | 723 |
10-Jun-2026 | 79.45 | 80.69 | 76.05 | 76.45 | 47 | 3,26,178 | 3,581 |
11-Jun-2026 | 79.39 | 79.39 | 74.51 | 75.48 | 58 | 2,41,570 | 2,697 |
12-Jun-2026 | 78 | 78 | 71.36 | 75.7 | 43 | 2,00,046 | 2,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
