Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 73.99 | 74.8 | 68.63 | 71.03 | 48 | 94,214 | 1,237 |
28-Nov-2025 | 69.55 | 71.98 | 69.14 | 69.43 | 46 | 1,53,968 | 1,588 |
01-Dec-2025 | 69.46 | 72.48 | 66.36 | 66.96 | 42 | 2,12,990 | 1,436 |
02-Dec-2025 | 66.52 | 69.89 | 66.52 | 66.82 | 50 | 1,03,003 | 946 |
03-Dec-2025 | 70.88 | 70.88 | 64.15 | 65.86 | 60 | 1,38,303 | 1,543 |
04-Dec-2025 | 68 | 68 | 65.05 | 67.06 | 30 | 42,013 | 375 |
05-Dec-2025 | 69.16 | 69.16 | 66.55 | 66.55 | 9 | 32,004 | 479 |
08-Dec-2025 | 67.88 | 69.8 | 63.06 | 64.12 | 41 | 1,48,211 | 1,400 |
09-Dec-2025 | 66.79 | 68.78 | 66.4 | 68.74 | 28 | 1,50,075 | 1,869 |
10-Dec-2025 | 70.95 | 70.95 | 69.8 | 70.01 | 14 | 59,131 | 499 |
11-Dec-2025 | 70.76 | 70.76 | 64.35 | 66.99 | 89 | 3,06,617 | 3,783 |
12-Dec-2025 | 67 | 69.68 | 66 | 68.73 | 25 | 1,63,715 | 2,436 |
15-Dec-2025 | 68.72 | 68.72 | 68.43 | 68.48 | 3 | 479 | 7 |
16-Dec-2025 | 69.8 | 69.8 | 65 | 65.56 | 16 | 19,049 | 284 |
17-Dec-2025 | 66.36 | 68.75 | 65 | 68.58 | 25 | 1,14,767 | 1,195 |
18-Dec-2025 | 69.79 | 69.79 | 65.2 | 66.75 | 25 | 58,926 | 839 |
19-Dec-2025 | 66.55 | 67.79 | 64 | 65.41 | 32 | 72,686 | 706 |
22-Dec-2025 | 64 | 69.49 | 64 | 69.01 | 29 | 1,03,325 | 1,150 |
23-Dec-2025 | 69.5 | 69.5 | 65.34 | 68.44 | 38 | 1,26,387 | 1,481 |
24-Dec-2025 | 65 | 68.44 | 64 | 66.32 | 32 | 1,92,849 | 2,758 |
26-Dec-2025 | 69 | 69 | 65 | 65.33 | 35 | 2,41,840 | 3,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
