Cranex

Cranex Ltd Historical Data

NSEBSE

₹135.1

(-0.48%)

Jan 17, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	138.9	138.9	134.5	136.15	34	3,50,793	2,586
19-DEC-2024	132	140	132	137.75	61	6,58,023	4,843
20-DEC-2024	137.75	142.4	130.9	130.95	60	4,40,649	3,311
23-DEC-2024	136.9	137.4	133.05	134.85	45	5,54,663	4,071
24-DEC-2024	138.95	138.95	132.1	135.85	30	2,10,733	1,566
26-DEC-2024	138.8	138.8	130	130.1	61	7,65,526	5,810
27-DEC-2024	134.8	134.8	124.05	124.3	102	9,50,174	7,482
30-DEC-2024	124.3	130.5	120	130.5	44	9,80,059	7,611
31-DEC-2024	137	137	132.15	136.65	99	24,59,428	15,492
01-JAN-2025	136.65	142.7	133.25	137.6	128	12,35,829	7,545
02-JAN-2025	141.95	143.9	138.3	140.4	70	7,16,657	3,425
03-JAN-2025	144.7	147.4	141.5	143.9	63	5,05,241	2,835
06-JAN-2025	149.75	150.85	137	139.8	184	25,90,100	12,076
07-JAN-2025	139.8	143.9	134	136.8	86	4,72,027	3,183
08-JAN-2025	139.8	139.8	135	138	35	3,34,796	1,957
09-JAN-2025	138	139.9	135.75	136.15	34	3,22,149	2,189
10-JAN-2025	138	138	129.35	129.8	78	5,31,302	2,075
13-JAN-2025	135	135	123.35	123.8	54	3,71,289	2,920
14-JAN-2025	125	129	123.8	125.35	68	98,450	734
15-JAN-2025	129	131.5	129	131.5	37	3,48,761	2,677
16-JAN-2025	138.05	138.05	133.5	135.75	56	2,53,593	1,177

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice