Cranex

Cranex Ltd Historical Data

NSEBSE

₹84.5

(-0.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	83.45	84.01	77.3	82.02	119	6,31,998	5,861
04-Jul-2025	82.02	82.9	82.02	82.13	24	2,02,112	2,460
07-Jul-2025	82.13	83.8	79	81.06	41	1,80,223	2,076
08-Jul-2025	82.3	89	82.15	85.67	159	11,39,555	7,760
09-Jul-2025	88.9	88.9	82	82.58	95	5,01,807	5,323
10-Jul-2025	82.6	90.55	82.6	90.45	329	43,13,753	26,624
11-Jul-2025	90	94.85	88.95	91.12	162	15,45,839	14,655
14-Jul-2025	90.5	93.99	86.01	89.11	92	4,38,065	3,975
15-Jul-2025	92.35	93	88	88.13	73	3,77,468	2,817
16-Jul-2025	90.85	91	88.8	90.13	56	2,75,855	2,554
17-Jul-2025	86.25	91	86.25	87.47	90	4,21,365	3,432
18-Jul-2025	87	89.75	85.01	85.62	64	3,98,483	3,496
21-Jul-2025	87	91.1	83.56	90.11	196	24,27,136	19,461
22-Jul-2025	91	91	86.15	90.57	77	3,04,053	1,982
23-Jul-2025	90.98	90.98	87	87.91	87	6,20,501	5,427
24-Jul-2025	89.8	90	87	88.04	77	8,93,516	6,965
25-Jul-2025	89.65	89.65	85	87.99	73	3,93,700	3,461
28-Jul-2025	86.99	87	85	85.31	37	1,35,688	1,307
29-Jul-2025	86.99	86.99	83.31	86.47	27	1,28,405	1,247
30-Jul-2025	86.5	89	85	86.76	32	2,22,476	2,312
31-Jul-2025	86.76	88	84.2	85.21	39	1,94,819	1,910
01-Aug-2025	86.95	86.95	84.12	84.5	21	2,09,002	2,279

Cranex: Related NEWS

No Record Found

Invest wise with Expert advice