Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 74.99 | 77 | 69.11 | 77 | 84 | 3,94,323 | 4,187 |
09-Apr-2026 | 77 | 81 | 71 | 78.32 | 104 | 8,26,066 | 9,490 |
10-Apr-2026 | 81.82 | 81.83 | 76 | 77.47 | 39 | 1,40,486 | 1,492 |
13-Apr-2026 | 76 | 77 | 73.2 | 74.15 | 65 | 1,81,135 | 1,715 |
15-Apr-2026 | 79 | 81.5 | 76 | 76.09 | 62 | 3,89,004 | 4,241 |
16-Apr-2026 | 79.8 | 84.49 | 68.11 | 72.27 | 188 | 14,47,086 | 12,711 |
17-Apr-2026 | 75 | 84 | 72.27 | 81.32 | 158 | 10,69,519 | 12,666 |
20-Apr-2026 | 84.23 | 87.99 | 81.35 | 82.87 | 78 | 3,41,203 | 3,324 |
21-Apr-2026 | 86.9 | 86.9 | 81.01 | 83.02 | 52 | 68,457 | 519 |
22-Apr-2026 | 84.98 | 85 | 80.54 | 81.25 | 48 | 2,16,232 | 2,200 |
23-Apr-2026 | 79.22 | 82.93 | 79.05 | 82.2 | 36 | 71,788 | 692 |
24-Apr-2026 | 82.2 | 83.5 | 76.02 | 77.45 | 52 | 93,266 | 985 |
27-Apr-2026 | 79.78 | 79.78 | 77.1 | 79.11 | 38 | 1,23,722 | 1,382 |
28-Apr-2026 | 79.1 | 90 | 79.1 | 87.09 | 151 | 17,76,129 | 12,411 |
29-Apr-2026 | 93.99 | 93.99 | 84.65 | 87.6 | 189 | 17,02,002 | 10,605 |
30-Apr-2026 | 89.97 | 89.97 | 80 | 81.92 | 117 | 4,84,120 | 4,279 |
04-May-2026 | 79 | 89.5 | 79 | 88.54 | 96 | 9,53,674 | 7,812 |
05-May-2026 | 89.09 | 92 | 86.01 | 90.19 | 160 | 12,91,530 | 9,414 |
06-May-2026 | 87 | 94.9 | 87 | 93.71 | 121 | 25,83,268 | 16,905 |
07-May-2026 | 98 | 98 | 90.68 | 91.77 | 72 | 6,41,833 | 5,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
