Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.5 | 89.8 | 86 | 89.6 | 35 | 3,17,158 | 2,776 |
11-Apr-2025 | 86.3 | 90.9 | 86.3 | 89.99 | 36 | 1,46,708 | 1,522 |
15-Apr-2025 | 92.9 | 92.9 | 89 | 90.02 | 49 | 2,18,947 | 2,204 |
16-Apr-2025 | 92.89 | 92.89 | 89.11 | 90.84 | 30 | 52,710 | 527 |
17-Apr-2025 | 91 | 93.6 | 89 | 90.92 | 44 | 1,84,152 | 1,921 |
21-Apr-2025 | 95 | 95 | 90.5 | 91.83 | 39 | 1,20,925 | 981 |
22-Apr-2025 | 92 | 93.6 | 91 | 92.28 | 40 | 2,65,632 | 2,395 |
23-Apr-2025 | 92.28 | 94.79 | 90 | 94.43 | 67 | 6,92,836 | 6,880 |
24-Apr-2025 | 94.43 | 94.43 | 89.71 | 90.25 | 98 | 5,69,383 | 4,646 |
25-Apr-2025 | 91.99 | 91.99 | 86 | 86.22 | 45 | 2,72,328 | 3,092 |
28-Apr-2025 | 85 | 87.45 | 82.22 | 82.71 | 125 | 6,32,022 | 5,598 |
29-Apr-2025 | 83.5 | 85 | 81.02 | 83.57 | 67 | 3,87,280 | 4,150 |
30-Apr-2025 | 85 | 85 | 80.65 | 82.74 | 63 | 2,72,265 | 2,013 |
02-May-2025 | 84.39 | 84.39 | 81.12 | 83.98 | 29 | 2,89,422 | 2,115 |
05-May-2025 | 87.99 | 87.99 | 82 | 83.9 | 29 | 69,356 | 791 |
06-May-2025 | 86 | 86 | 80 | 80.94 | 64 | 4,43,463 | 4,143 |
07-May-2025 | 77.31 | 81.84 | 77.31 | 79.23 | 29 | 79,095 | 515 |
08-May-2025 | 79 | 82.82 | 77.2 | 78.86 | 22 | 24,655 | 257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
