Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 62.35 | 62.35 | 57.45 | 61.5 | 29 | 1,25,343 | 2,023 |
22-Jan-2026 | 56 | 67.9 | 56 | 67.77 | 117 | 10,05,490 | 11,993 |
23-Jan-2026 | 67 | 74.9 | 67 | 70.48 | 156 | 19,99,644 | 17,590 |
27-Jan-2026 | 73.45 | 76 | 69.31 | 75.14 | 175 | 12,95,579 | 12,185 |
28-Jan-2026 | 76 | 81 | 73 | 75.4 | 104 | 6,08,109 | 6,952 |
29-Jan-2026 | 75.4 | 85 | 73.55 | 79.91 | 123 | 14,53,333 | 10,575 |
30-Jan-2026 | 78.01 | 83.79 | 78.01 | 82.5 | 103 | 14,91,521 | 14,449 |
01-Feb-2026 | 89.9 | 89.9 | 80.1 | 81.03 | 166 | 9,77,928 | 6,107 |
02-Feb-2026 | 81.75 | 84 | 80 | 83.24 | 100 | 6,13,477 | 7,074 |
03-Feb-2026 | 85.1 | 92 | 85.1 | 89.87 | 303 | 39,14,279 | 37,304 |
04-Feb-2026 | 88 | 91.68 | 86 | 89.79 | 109 | 7,38,162 | 5,972 |
05-Feb-2026 | 87.2 | 89.5 | 84 | 86.32 | 114 | 5,39,370 | 5,219 |
06-Feb-2026 | 88.4 | 88.7 | 84.18 | 85 | 53 | 1,01,508 | 916 |
09-Feb-2026 | 82.05 | 84.99 | 80.01 | 81.8 | 104 | 3,13,199 | 3,187 |
10-Feb-2026 | 84.5 | 84.7 | 79.16 | 83.67 | 87 | 4,21,876 | 2,897 |
11-Feb-2026 | 81.01 | 83.99 | 81.01 | 81.98 | 89 | 3,23,291 | 2,553 |
12-Feb-2026 | 82.31 | 82.7 | 77.07 | 78.64 | 73 | 3,54,998 | 4,013 |
13-Feb-2026 | 80.99 | 80.99 | 76.01 | 76.29 | 67 | 1,80,738 | 1,954 |
16-Feb-2026 | 82.5 | 82.5 | 75.51 | 76.73 | 38 | 98,883 | 938 |
17-Feb-2026 | 76 | 79.31 | 75.66 | 77.75 | 38 | 1,02,247 | 1,087 |
18-Feb-2026 | 77.75 | 78 | 75.51 | 77.09 | 48 | 2,48,841 | 2,880 |
19-Feb-2026 | 77.81 | 77.81 | 75.52 | 76.65 | 25 | 50,971 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
