Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 84.85 | 84.85 | 81.25 | 82.05 | 28 | 1,15,782 | 988 |
03-Oct-2025 | 79.1 | 94 | 79.1 | 86.54 | 82 | 10,52,445 | 8,763 |
06-Oct-2025 | 90 | 90 | 83.36 | 87.03 | 50 | 3,26,074 | 2,435 |
07-Oct-2025 | 87.02 | 87.02 | 77.95 | 79.03 | 270 | 20,87,133 | 20,469 |
08-Oct-2025 | 79.1 | 82.89 | 79.1 | 79.73 | 73 | 3,68,061 | 3,967 |
09-Oct-2025 | 84.85 | 84.85 | 78.95 | 79.54 | 33 | 1,27,341 | 1,595 |
10-Oct-2025 | 79.54 | 81.25 | 77.25 | 78.72 | 58 | 2,51,711 | 3,132 |
13-Oct-2025 | 77.5 | 83.84 | 77.5 | 82.39 | 32 | 88,761 | 937 |
14-Oct-2025 | 83.4 | 83.4 | 78.5 | 80.95 | 27 | 54,733 | 577 |
15-Oct-2025 | 81 | 82 | 78.2 | 79.55 | 32 | 1,66,252 | 1,303 |
16-Oct-2025 | 80 | 81.9 | 77 | 78.03 | 53 | 1,78,783 | 2,175 |
17-Oct-2025 | 78.15 | 81.19 | 78.03 | 78.3 | 18 | 75,411 | 910 |
20-Oct-2025 | 78.35 | 84.4 | 78.3 | 83.14 | 26 | 70,201 | 810 |
21-Oct-2025 | 83 | 83.1 | 82 | 82.68 | 20 | 35,472 | 428 |
23-Oct-2025 | 80.2 | 82.4 | 78 | 79.42 | 89 | 6,14,774 | 6,224 |
24-Oct-2025 | 79.43 | 81 | 79.42 | 79.42 | 7 | 40,763 | 506 |
27-Oct-2025 | 79.42 | 81.5 | 79.42 | 80.95 | 23 | 1,12,513 | 1,403 |
28-Oct-2025 | 80.95 | 81.2 | 79.5 | 80.89 | 30 | 1,77,994 | 2,176 |
29-Oct-2025 | 80.5 | 84 | 79.7 | 81.06 | 25 | 1,59,876 | 1,981 |
30-Oct-2025 | 82 | 83 | 80.1 | 81.19 | 34 | 2,55,525 | 2,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.