Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 538 | 538 | 505 | 532.1 | 36 | 1,08,117 | 146 |
21-May-2026 | 557.95 | 557.95 | 557.9 | 557.9 | 2 | 1,673 | 3 |
22-May-2026 | 525 | 557.5 | 525 | 556.95 | 9 | 10,523 | 19 |
25-May-2026 | 558.4 | 558.4 | 555.95 | 555.95 | 4 | 3,899 | 7 |
26-May-2026 | 559 | 567.45 | 521.5 | 527.15 | 21 | 56,312 | 93 |
27-May-2026 | 550 | 561.7 | 540 | 561.7 | 6 | 19,765 | 36 |
29-May-2026 | 540 | 558.2 | 534 | 558.2 | 5 | 3,241 | 6 |
01-Jun-2026 | 550 | 550 | 541.2 | 541.2 | 6 | 13,726 | 25 |
03-Jun-2026 | 526 | 540.5 | 526 | 540.5 | 4 | 16,320 | 30 |
04-Jun-2026 | 528 | 528 | 528 | 528 | 1 | 1,056 | 2 |
08-Jun-2026 | 528 | 528 | 481.5 | 505 | 35 | 1,19,398 | 227 |
10-Jun-2026 | 515 | 527 | 515 | 527 | 4 | 5,214 | 10 |
11-Jun-2026 | 527 | 545 | 515 | 545 | 6 | 7,784 | 14 |
12-Jun-2026 | 535 | 535 | 529.9 | 530.65 | 8 | 37,688 | 71 |
15-Jun-2026 | 535 | 543 | 535 | 538 | 14 | 83,459 | 155 |
16-Jun-2026 | 538.05 | 538.05 | 535.5 | 535.55 | 7 | 25,281 | 45 |
17-Jun-2026 | 550 | 554 | 550 | 553.5 | 5 | 6,610 | 11 |
18-Jun-2026 | 550 | 551 | 540 | 540.5 | 4 | 2,182 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
