Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 542.9 | 542.9 | 542.9 | 542.9 | 1 | 1,085 | 2 |
06-Jul-2026 | 513 | 551 | 513 | 550.75 | 20 | 36,343 | 49 |
07-Jul-2026 | 544 | 549.9 | 530 | 530.35 | 16 | 22,998 | 37 |
08-Jul-2026 | 530.35 | 531.05 | 510 | 518.95 | 16 | 79,695 | 146 |
09-Jul-2026 | 549.25 | 549.25 | 520 | 534 | 15 | 40,353 | 58 |
10-Jul-2026 | 525 | 525 | 525 | 525 | 4 | 52,500 | 100 |
13-Jul-2026 | 520.1 | 535 | 520.1 | 535 | 8 | 33,140 | 62 |
14-Jul-2026 | 535 | 560.05 | 535 | 559.95 | 38 | 1,87,213 | 307 |
15-Jul-2026 | 559.85 | 561 | 559.85 | 560 | 5 | 61,032 | 109 |
16-Jul-2026 | 560 | 588.95 | 526 | 578.95 | 27 | 1,38,429 | 173 |
17-Jul-2026 | 570.2 | 570.2 | 569 | 569 | 6 | 3,420 | 6 |
20-Jul-2026 | 588.3 | 588.3 | 579 | 579.5 | 8 | 17,395 | 29 |
21-Jul-2026 | 579.5 | 579.5 | 565.05 | 572.4 | 6 | 31,264 | 51 |
22-Jul-2026 | 572.4 | 585 | 570 | 575 | 6 | 29,520 | 26 |
23-Jul-2026 | 541.15 | 565 | 541.15 | 565 | 9 | 15,997 | 27 |
24-Jul-2026 | 565 | 565 | 565 | 565 | 1 | 565 | 1 |
27-Jul-2026 | 565 | 565 | 560 | 560 | 8 | 15,220 | 26 |
28-Jul-2026 | 558 | 558 | 557 | 557 | 2 | 1,115 | 2 |
29-Jul-2026 | 555 | 555 | 540.2 | 543.15 | 7 | 20,379 | 32 |
30-Jul-2026 | 546 | 555 | 546 | 547.7 | 20 | 56,473 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
