Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 555 | 555 | 540.2 | 543.15 | 7 | 20,379 | 32 |
30-Jul-2026 | 546 | 555 | 546 | 547.7 | 20 | 56,473 | 78 |
31-Jul-2026 | 548 | 562.9 | 548 | 562.5 | 5 | 8,355 | 13 |
03-Aug-2026 | 584.9 | 667 | 584.9 | 619.15 | 167 | 11,10,515 | 1,099 |
04-Aug-2026 | 682.95 | 682.95 | 608.5 | 632.8 | 93 | 4,60,320 | 491 |
05-Aug-2026 | 621.25 | 629.2 | 602 | 610.15 | 27 | 51,172 | 74 |
06-Aug-2026 | 600.25 | 618 | 591.5 | 617.8 | 59 | 7,07,420 | 1,078 |
07-Aug-2026 | 605.45 | 605.45 | 590 | 603.45 | 14 | 1,13,353 | 188 |
10-Aug-2026 | 590 | 612.75 | 586 | 598.35 | 35 | 1,77,156 | 231 |
11-Aug-2026 | 598.35 | 605 | 590.35 | 603.25 | 21 | 95,803 | 159 |
12-Aug-2026 | 590.5 | 601 | 590.5 | 595 | 10 | 59,128 | 97 |
13-Aug-2026 | 595 | 603 | 586.3 | 597.6 | 22 | 1,41,814 | 235 |
14-Aug-2026 | 600 | 601.5 | 590 | 590 | 10 | 35,511 | 59 |
17-Aug-2026 | 602 | 615 | 591.1 | 609.6 | 26 | 1,48,460 | 229 |
18-Aug-2026 | 602 | 647 | 602 | 620.25 | 44 | 2,43,491 | 332 |
19-Aug-2026 | 640 | 640 | 620 | 634.5 | 31 | 1,58,865 | 175 |
20-Aug-2026 | 640 | 640 | 610.15 | 620.5 | 42 | 2,87,765 | 411 |
21-Aug-2026 | 616 | 627 | 611 | 615 | 15 | 1,18,714 | 190 |
24-Aug-2026 | 640 | 640 | 620.15 | 634.05 | 41 | 5,18,824 | 642 |
25-Aug-2026 | 631.05 | 635 | 625.1 | 634.95 | 25 | 1,57,435 | 208 |
26-Aug-2026 | 625 | 635 | 625 | 635 | 27 | 1,58,190 | 229 |
27-Aug-2026 | 635 | 672.95 | 635 | 652.9 | 32 | 3,78,447 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
