Creative Casting

Creative Castings Ltd Historical Data

NSEBSE

₹652.8

(2.14%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	625	645	615	625	15	38,187	53
25-Jun-2025	600	643	600	612.2	17	22,560	23
26-Jun-2025	610	619.9	580.05	601.05	19	66,773	106
27-Jun-2025	602.3	605	602	602	7	17,512	24
30-Jun-2025	605	605	580	600	22	1,15,143	151
01-Jul-2025	608	720	608	720	243	29,08,736	2,965
02-Jul-2025	800	825	680	696.65	862	94,74,889	3,764
03-Jul-2025	685	719.5	642.7	652.95	202	8,43,680	972
04-Jul-2025	653	669	641.05	656.15	33	73,273	80
07-Jul-2025	692.95	692.95	657	662.45	12	14,940	19
08-Jul-2025	690.9	690.9	642.05	651.4	41	1,50,809	183
09-Jul-2025	664.45	687.95	638.3	656.45	28	2,03,390	206
10-Jul-2025	680	680	650	650	21	1,37,729	164
11-Jul-2025	642.05	642.05	637	641.8	5	14,119	22
14-Jul-2025	650	650	630	630.05	20	54,535	82
15-Jul-2025	600.1	645	600.1	634	25	84,234	92
16-Jul-2025	622.05	660	622.05	627.25	45	1,69,082	219
17-Jul-2025	678	678	640.05	657.45	39	2,50,048	171
18-Jul-2025	657.45	657.45	650	650.05	8	37,721	58
21-Jul-2025	651	654.25	647	647.75	9	73,355	113
22-Jul-2025	647.75	666.9	636.05	639.1	21	1,15,097	111
23-Jul-2025	612.2	662	612.2	652.8	18	39,265	39

Creative Casting: Related NEWS

No Record Found

Invest wise with Expert advice