Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 614 | 637.9 | 610 | 621.75 | 15 | 10,484 | 14 |
06-May-2025 | 590 | 621 | 557.05 | 620 | 10 | 42,010 | 66 |
07-May-2025 | 607.6 | 607.6 | 600 | 606.15 | 9 | 58,632 | 56 |
08-May-2025 | 606.15 | 606.15 | 606 | 606 | 4 | 12,726 | 16 |
09-May-2025 | 606 | 606 | 567.05 | 572.95 | 15 | 16,328 | 25 |
12-May-2025 | 540.35 | 650 | 540.35 | 625 | 16 | 34,462 | 34 |
13-May-2025 | 610 | 625 | 610 | 625 | 8 | 12,950 | 21 |
15-May-2025 | 625 | 645 | 625 | 645 | 12 | 61,961 | 96 |
16-May-2025 | 600 | 640 | 600 | 639 | 9 | 24,138 | 32 |
19-May-2025 | 600.5 | 622.4 | 600.4 | 608.2 | 11 | 58,449 | 71 |
20-May-2025 | 608.2 | 608.2 | 608.2 | 608.2 | 1 | 608 | 1 |
21-May-2025 | 667 | 669.65 | 610.1 | 620.05 | 22 | 84,432 | 100 |
22-May-2025 | 620.05 | 620.05 | 620 | 620 | 6 | 22,940 | 37 |
23-May-2025 | 620 | 620 | 617 | 617 | 2 | 1,237 | 2 |
26-May-2025 | 617 | 677 | 587 | 641.9 | 14 | 40,367 | 52 |
27-May-2025 | 603.05 | 638.95 | 603 | 610.05 | 7 | 78,768 | 85 |
28-May-2025 | 603 | 603 | 603 | 603 | 5 | 66,330 | 100 |
29-May-2025 | 637.95 | 637.95 | 620 | 624 | 8 | 15,885 | 25 |
30-May-2025 | 583.5 | 639.95 | 583 | 634.95 | 10 | 20,144 | 28 |
02-Jun-2025 | 620 | 620 | 595.05 | 618.75 | 10 | 52,109 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.