Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 559.85 | 561 | 559.85 | 560 | 5 | 61,032 | 109 |
16-Jul-2026 | 560 | 588.95 | 526 | 578.95 | 27 | 1,38,429 | 173 |
17-Jul-2026 | 570.2 | 570.2 | 569 | 569 | 6 | 3,420 | 6 |
20-Jul-2026 | 588.3 | 588.3 | 579 | 579.5 | 8 | 17,395 | 29 |
21-Jul-2026 | 579.5 | 579.5 | 565.05 | 572.4 | 6 | 31,264 | 51 |
22-Jul-2026 | 572.4 | 585 | 570 | 575 | 6 | 29,520 | 26 |
23-Jul-2026 | 541.15 | 565 | 541.15 | 565 | 9 | 15,997 | 27 |
24-Jul-2026 | 565 | 565 | 565 | 565 | 1 | 565 | 1 |
27-Jul-2026 | 565 | 565 | 560 | 560 | 8 | 15,220 | 26 |
28-Jul-2026 | 558 | 558 | 557 | 557 | 2 | 1,115 | 2 |
29-Jul-2026 | 555 | 555 | 540.2 | 543.15 | 7 | 20,379 | 32 |
30-Jul-2026 | 546 | 555 | 546 | 547.7 | 20 | 56,473 | 78 |
31-Jul-2026 | 548 | 562.9 | 548 | 562.5 | 5 | 8,355 | 13 |
03-Aug-2026 | 584.9 | 667 | 584.9 | 619.15 | 167 | 11,10,515 | 1,099 |
04-Aug-2026 | 682.95 | 682.95 | 608.5 | 632.8 | 93 | 4,60,320 | 491 |
05-Aug-2026 | 621.25 | 629.2 | 602 | 610.15 | 27 | 51,172 | 74 |
06-Aug-2026 | 600.25 | 618 | 591.5 | 617.8 | 59 | 7,07,420 | 1,078 |
07-Aug-2026 | 605.45 | 605.45 | 590 | 603.45 | 14 | 1,13,353 | 188 |
10-Aug-2026 | 590 | 612.75 | 586 | 598.35 | 35 | 1,77,156 | 231 |
11-Aug-2026 | 598.35 | 605 | 590.35 | 603.25 | 21 | 95,803 | 159 |
12-Aug-2026 | 590.5 | 601 | 590.5 | 595 | 10 | 59,128 | 97 |
13-Aug-2026 | 595 | 603 | 586.3 | 597.6 | 22 | 1,41,814 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
