Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 593 | 593 | 575 | 588.3 | 31 | 65,117 | 70 |
05-Sep-2025 | 588.3 | 593 | 580 | 590 | 23 | 1,20,047 | 136 |
08-Sep-2025 | 590 | 612.95 | 590 | 599.75 | 27 | 2,57,010 | 425 |
09-Sep-2025 | 599.75 | 605 | 591 | 596.85 | 17 | 1,05,001 | 174 |
10-Sep-2025 | 624.9 | 624.9 | 570.15 | 623.9 | 51 | 2,20,470 | 309 |
11-Sep-2025 | 622.5 | 723.85 | 602.5 | 632.95 | 97 | 4,68,305 | 426 |
12-Sep-2025 | 630 | 631.95 | 615 | 628.9 | 39 | 2,37,567 | 253 |
15-Sep-2025 | 690 | 690 | 630.05 | 635.85 | 50 | 1,64,867 | 176 |
16-Sep-2025 | 645 | 665 | 630.25 | 654.7 | 64 | 4,62,006 | 667 |
17-Sep-2025 | 671.05 | 671.05 | 640 | 648.1 | 48 | 3,03,078 | 407 |
18-Sep-2025 | 642 | 671 | 617 | 633.95 | 57 | 5,00,007 | 564 |
19-Sep-2025 | 645 | 649.2 | 620 | 640 | 31 | 2,40,550 | 289 |
22-Sep-2025 | 640 | 647 | 620 | 625.25 | 17 | 1,25,934 | 153 |
23-Sep-2025 | 625.25 | 649.95 | 617 | 621.6 | 12 | 1,05,268 | 147 |
24-Sep-2025 | 645 | 645 | 639 | 639 | 8 | 16,716 | 21 |
25-Sep-2025 | 620 | 639 | 603.2 | 615 | 16 | 33,600 | 54 |
26-Sep-2025 | 611.9 | 611.9 | 595 | 595 | 12 | 19,765 | 33 |
29-Sep-2025 | 595.1 | 605 | 595 | 605 | 4 | 21,431 | 36 |
30-Sep-2025 | 603 | 620 | 585.05 | 589.6 | 15 | 47,571 | 74 |
01-Oct-2025 | 649.95 | 649.95 | 586 | 586.1 | 10 | 27,187 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.