Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 550 | 550 | 548.8 | 548.8 | 3 | 2,745 | 5 |
11-Mar-2026 | 548.8 | 550.95 | 522.55 | 550.95 | 6 | 15,326 | 27 |
12-Mar-2026 | 515.35 | 599.95 | 515.35 | 546.6 | 14 | 41,676 | 63 |
13-Mar-2026 | 546.6 | 546.6 | 546.6 | 546.6 | 4 | 57,393 | 105 |
16-Mar-2026 | 526.3 | 555 | 505.05 | 530 | 25 | 1,31,043 | 226 |
17-Mar-2026 | 535.6 | 535.6 | 535.6 | 535.6 | 1 | 535 | 1 |
18-Mar-2026 | 535.6 | 535.6 | 535.6 | 535.6 | 4 | 9,105 | 17 |
19-Mar-2026 | 530 | 536 | 530 | 536 | 3 | 6,898 | 13 |
20-Mar-2026 | 551 | 555 | 536.5 | 543.9 | 10 | 52,889 | 95 |
23-Mar-2026 | 555 | 555 | 534 | 547.55 | 14 | 1,56,829 | 286 |
24-Mar-2026 | 535.05 | 555 | 535.05 | 554.85 | 12 | 1,04,894 | 164 |
25-Mar-2026 | 565.95 | 565.95 | 551 | 551 | 9 | 68,901 | 125 |
27-Mar-2026 | 551 | 551 | 526.1 | 536.05 | 13 | 48,650 | 70 |
30-Mar-2026 | 527 | 527 | 525.35 | 525.35 | 2 | 1,57,606 | 300 |
01-Apr-2026 | 525.5 | 553 | 525.35 | 552.95 | 8 | 6,940 | 9 |
02-Apr-2026 | 552 | 555 | 533 | 542 | 13 | 1,19,552 | 183 |
06-Apr-2026 | 540 | 610 | 540 | 610 | 3 | 54,610 | 100 |
07-Apr-2026 | 600 | 600 | 560 | 569.85 | 35 | 1,10,434 | 164 |
08-Apr-2026 | 569 | 571.8 | 569 | 571 | 8 | 10,277 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
