Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 569 | 589.95 | 568 | 572.1 | 13 | 1,36,081 | 226 |
07-May-2026 | 578 | 597.8 | 568 | 587.9 | 13 | 75,048 | 130 |
08-May-2026 | 600.8 | 600.8 | 573 | 574.4 | 8 | 24,192 | 40 |
11-May-2026 | 580 | 594.85 | 574.4 | 594.85 | 8 | 19,665 | 34 |
12-May-2026 | 618.95 | 618.95 | 580 | 582.55 | 10 | 46,648 | 48 |
13-May-2026 | 583 | 583 | 583 | 583 | 1 | 1,749 | 3 |
14-May-2026 | 597.95 | 600 | 580 | 580.55 | 8 | 1,05,111 | 177 |
15-May-2026 | 610 | 610 | 585 | 585 | 4 | 7,670 | 13 |
18-May-2026 | 599.95 | 599.95 | 526.6 | 531.45 | 66 | 4,52,276 | 776 |
19-May-2026 | 541 | 541 | 536.2 | 536.2 | 3 | 13,413 | 25 |
20-May-2026 | 538 | 538 | 505 | 532.1 | 36 | 1,08,117 | 146 |
21-May-2026 | 557.95 | 557.95 | 557.9 | 557.9 | 2 | 1,673 | 3 |
22-May-2026 | 525 | 557.5 | 525 | 556.95 | 9 | 10,523 | 19 |
25-May-2026 | 558.4 | 558.4 | 555.95 | 555.95 | 4 | 3,899 | 7 |
26-May-2026 | 559 | 567.45 | 521.5 | 527.15 | 21 | 56,312 | 93 |
27-May-2026 | 550 | 561.7 | 540 | 561.7 | 6 | 19,765 | 36 |
29-May-2026 | 540 | 558.2 | 534 | 558.2 | 5 | 3,241 | 6 |
01-Jun-2026 | 550 | 550 | 541.2 | 541.2 | 6 | 13,726 | 25 |
03-Jun-2026 | 526 | 540.5 | 526 | 540.5 | 4 | 16,320 | 30 |
04-Jun-2026 | 528 | 528 | 528 | 528 | 1 | 1,056 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
