Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 603.9 | 619 | 576 | 607.15 | 16 | 1,15,793 | 189 |
16-Oct-2025 | 607 | 607 | 605 | 605 | 5 | 4,842 | 8 |
17-Oct-2025 | 571.25 | 592.9 | 570 | 592.9 | 10 | 40,596 | 71 |
20-Oct-2025 | 561.9 | 599.95 | 561.9 | 569.55 | 7 | 60,904 | 105 |
21-Oct-2025 | 595 | 595 | 592.05 | 593.55 | 2 | 1,187 | 1 |
23-Oct-2025 | 593 | 602.5 | 555.05 | 572.35 | 14 | 95,336 | 87 |
24-Oct-2025 | 572.35 | 597 | 562.35 | 596.95 | 7 | 12,593 | 21 |
27-Oct-2025 | 576 | 600 | 561.6 | 598.3 | 23 | 73,457 | 113 |
28-Oct-2025 | 576.05 | 595 | 576.05 | 594 | 3 | 4,645 | 7 |
30-Oct-2025 | 581.1 | 590 | 571.5 | 590 | 14 | 40,220 | 48 |
31-Oct-2025 | 590 | 590 | 573.4 | 587 | 6 | 8,669 | 14 |
03-Nov-2025 | 605 | 605 | 592.9 | 592.9 | 7 | 14,386 | 21 |
04-Nov-2025 | 592.9 | 592.9 | 575 | 592.9 | 8 | 27,722 | 48 |
06-Nov-2025 | 575 | 582 | 575 | 576.2 | 10 | 27,649 | 39 |
07-Nov-2025 | 576.2 | 638.95 | 560 | 596.05 | 23 | 1,21,992 | 170 |
10-Nov-2025 | 630 | 630 | 585.5 | 608 | 28 | 1,41,839 | 208 |
11-Nov-2025 | 605 | 605 | 578 | 585.95 | 28 | 83,797 | 126 |
12-Nov-2025 | 595.05 | 596.5 | 595.05 | 596.5 | 2 | 6,560 | 11 |
13-Nov-2025 | 585 | 599.95 | 583.05 | 585.65 | 9 | 12,295 | 20 |
14-Nov-2025 | 605 | 605 | 565 | 570.95 | 12 | 26,007 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.