iifl-logo

Creative Castings Ltd Historical Data

605
(-0.35%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Castings Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

645

665630.25654.7644,62,006667

17-Sep-2025

671.05

671.05640648.1483,03,078407

18-Sep-2025

642

671617633.95575,00,007564

19-Sep-2025

645

649.2620640312,40,550289

22-Sep-2025

640

647620625.25171,25,934153

23-Sep-2025

625.25

649.95617621.6121,05,268147

24-Sep-2025

645

645639639816,71621

25-Sep-2025

620

639603.26151633,60054

26-Sep-2025

611.9

611.95955951219,76533

29-Sep-2025

595.1

605595605421,43136

30-Sep-2025

603

620585.05589.61547,57174

01-Oct-2025

649.95

649.95586586.11027,18744

06-Oct-2025

537

596.8537569.55331,95,072292

07-Oct-2025

551.05

598.85551568.33558,99355

08-Oct-2025

565

611.75554597.951117,26718

09-Oct-2025

597.95

618.25597.95608849,89061

10-Oct-2025

595

595569.15574.55552,07,337253

13-Oct-2025

574.6

574.6571.75571.7543,4416

14-Oct-2025

571

615.9571604.95181,29,389176

15-Oct-2025

603.9

619576607.15161,15,793189

Creative Casting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.