Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 607.05 | 611 | 570.05 | 587.05 | 25 | 72,254 | 115 |
24-Sep-2026 | 587.1 | 629.9 | 580.65 | 600 | 39 | 2,65,338 | 433 |
25-Sep-2026 | 600 | 600 | 556.95 | 567.2 | 11 | 61,218 | 103 |
28-Sep-2026 | 578.6 | 578.6 | 567 | 568 | 10 | 16,476 | 28 |
29-Sep-2026 | 569 | 630 | 568.2 | 598.15 | 35 | 85,556 | 123 |
30-Sep-2026 | 581 | 581.1 | 578.1 | 578.15 | 13 | 42,369 | 65 |
01-Oct-2026 | 576.1 | 628.95 | 576.1 | 618.15 | 53 | 6,29,962 | 736 |
05-Oct-2026 | 632.95 | 654.95 | 618.2 | 618.35 | 19 | 57,312 | 72 |
06-Oct-2026 | 625 | 645 | 625 | 643.3 | 7 | 38,692 | 36 |
07-Oct-2026 | 643 | 643 | 625 | 628.65 | 18 | 1,57,025 | 244 |
08-Oct-2026 | 628.65 | 642 | 628.65 | 642 | 2 | 12,706 | 10 |
12-Oct-2026 | 642 | 642 | 610 | 610 | 7 | 12,292 | 20 |
13-Oct-2026 | 606.95 | 610.15 | 606.95 | 610.15 | 4 | 7,894 | 13 |
14-Oct-2026 | 610 | 610 | 590 | 592.5 | 6 | 13,333 | 22 |
15-Oct-2026 | 613.65 | 613.65 | 596 | 596 | 2 | 12,533 | 21 |
16-Oct-2026 | 600.05 | 600.05 | 600.05 | 600.05 | 2 | 9,600 | 16 |
19-Oct-2026 | 618 | 618 | 618 | 618 | 1 | 618 | 1 |
21-Oct-2026 | 580.95 | 589.9 | 547 | 559.35 | 68 | 3,27,219 | 401 |
22-Oct-2026 | 561.05 | 643 | 550 | 561.05 | 14 | 39,781 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
