Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 620 | 620 | 595.05 | 618.75 | 10 | 52,109 | 77 |
03-Jun-2025 | 618.4 | 620 | 589.1 | 619.95 | 36 | 1,77,082 | 201 |
04-Jun-2025 | 619.95 | 619.95 | 619.95 | 619.95 | 1 | 619 | 1 |
05-Jun-2025 | 620 | 620 | 620 | 620 | 3 | 6,200 | 10 |
06-Jun-2025 | 600 | 600 | 580.55 | 592.55 | 31 | 1,28,734 | 190 |
09-Jun-2025 | 595 | 619.9 | 595 | 619.9 | 4 | 9,544 | 16 |
10-Jun-2025 | 617.95 | 617.95 | 575 | 586.25 | 84 | 5,19,644 | 528 |
11-Jun-2025 | 600 | 611.75 | 581 | 606.7 | 31 | 1,17,263 | 141 |
12-Jun-2025 | 607.5 | 629 | 590.35 | 623.15 | 34 | 3,00,181 | 302 |
13-Jun-2025 | 602 | 605 | 602 | 602 | 14 | 1,19,211 | 195 |
16-Jun-2025 | 602 | 619.85 | 587.05 | 619.8 | 15 | 49,010 | 69 |
17-Jun-2025 | 619.8 | 619.8 | 579.55 | 601.1 | 17 | 49,498 | 69 |
18-Jun-2025 | 605 | 616 | 601 | 612 | 7 | 30,439 | 47 |
19-Jun-2025 | 620 | 620 | 620 | 620 | 1 | 620 | 1 |
20-Jun-2025 | 618 | 625.2 | 602 | 615.9 | 19 | 45,236 | 58 |
23-Jun-2025 | 615 | 619.8 | 615 | 619 | 11 | 35,137 | 57 |
24-Jun-2025 | 625 | 645 | 615 | 625 | 15 | 38,187 | 53 |
25-Jun-2025 | 600 | 643 | 600 | 612.2 | 17 | 22,560 | 23 |
26-Jun-2025 | 610 | 619.9 | 580.05 | 601.05 | 19 | 66,773 | 106 |
27-Jun-2025 | 602.3 | 605 | 602 | 602 | 7 | 17,512 | 24 |
30-Jun-2025 | 605 | 605 | 580 | 600 | 22 | 1,15,143 | 151 |
01-Jul-2025 | 608 | 720 | 608 | 720 | 243 | 29,08,736 | 2,965 |
02-Jul-2025 | 800 | 825 | 680 | 696.65 | 862 | 94,74,889 | 3,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.