Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 532.5 | 570 | 532.5 | 554.6 | 15 | 69,179 | 120 |
05-Jan-2026 | 555 | 556 | 554.6 | 555.15 | 6 | 76,652 | 138 |
06-Jan-2026 | 552.35 | 552.35 | 535 | 535.5 | 8 | 10,405 | 18 |
07-Jan-2026 | 552 | 552 | 536.05 | 552 | 10 | 15,667 | 28 |
08-Jan-2026 | 552 | 553 | 552 | 552.5 | 3 | 2,209 | 2 |
09-Jan-2026 | 540 | 540 | 530 | 530 | 16 | 44,172 | 83 |
12-Jan-2026 | 545 | 549.8 | 532.35 | 532.35 | 3 | 1,627 | 2 |
14-Jan-2026 | 532.35 | 532.35 | 518.2 | 518.35 | 5 | 12,538 | 24 |
16-Jan-2026 | 536.95 | 536.95 | 500 | 529.3 | 21 | 86,114 | 157 |
19-Jan-2026 | 520 | 522 | 501.55 | 522 | 10 | 48,641 | 84 |
20-Jan-2026 | 515 | 515 | 507 | 508.5 | 9 | 68,737 | 125 |
21-Jan-2026 | 500 | 511 | 500 | 502.85 | 23 | 80,985 | 149 |
22-Jan-2026 | 511.8 | 527.2 | 492.3 | 505.55 | 17 | 79,734 | 152 |
23-Jan-2026 | 512 | 512 | 496.1 | 500 | 16 | 36,350 | 70 |
27-Jan-2026 | 493 | 512 | 485 | 500 | 25 | 47,024 | 70 |
28-Jan-2026 | 500 | 544.95 | 500 | 534.7 | 20 | 24,385 | 41 |
29-Jan-2026 | 534 | 534 | 531.5 | 531.5 | 4 | 11,164 | 21 |
30-Jan-2026 | 531 | 544.45 | 513.05 | 513.05 | 9 | 12,500 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
