Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 645 | 665 | 630.25 | 654.7 | 64 | 4,62,006 | 667 |
17-Sep-2025 | 671.05 | 671.05 | 640 | 648.1 | 48 | 3,03,078 | 407 |
18-Sep-2025 | 642 | 671 | 617 | 633.95 | 57 | 5,00,007 | 564 |
19-Sep-2025 | 645 | 649.2 | 620 | 640 | 31 | 2,40,550 | 289 |
22-Sep-2025 | 640 | 647 | 620 | 625.25 | 17 | 1,25,934 | 153 |
23-Sep-2025 | 625.25 | 649.95 | 617 | 621.6 | 12 | 1,05,268 | 147 |
24-Sep-2025 | 645 | 645 | 639 | 639 | 8 | 16,716 | 21 |
25-Sep-2025 | 620 | 639 | 603.2 | 615 | 16 | 33,600 | 54 |
26-Sep-2025 | 611.9 | 611.9 | 595 | 595 | 12 | 19,765 | 33 |
29-Sep-2025 | 595.1 | 605 | 595 | 605 | 4 | 21,431 | 36 |
30-Sep-2025 | 603 | 620 | 585.05 | 589.6 | 15 | 47,571 | 74 |
01-Oct-2025 | 649.95 | 649.95 | 586 | 586.1 | 10 | 27,187 | 44 |
06-Oct-2025 | 537 | 596.8 | 537 | 569.55 | 33 | 1,95,072 | 292 |
07-Oct-2025 | 551.05 | 598.85 | 551 | 568.3 | 35 | 58,993 | 55 |
08-Oct-2025 | 565 | 611.75 | 554 | 597.95 | 11 | 17,267 | 18 |
09-Oct-2025 | 597.95 | 618.25 | 597.95 | 608 | 8 | 49,890 | 61 |
10-Oct-2025 | 595 | 595 | 569.15 | 574.55 | 55 | 2,07,337 | 253 |
13-Oct-2025 | 574.6 | 574.6 | 571.75 | 571.75 | 4 | 3,441 | 6 |
14-Oct-2025 | 571 | 615.9 | 571 | 604.95 | 18 | 1,29,389 | 176 |
15-Oct-2025 | 603.9 | 619 | 576 | 607.15 | 16 | 1,15,793 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.