Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 583.7 | 583.7 | 566.05 | 572.9 | 15 | 40,291 | 48 |
08-Aug-2025 | 582 | 614.95 | 565 | 575.55 | 6 | 46,073 | 70 |
11-Aug-2025 | 611 | 611 | 556.4 | 590 | 17 | 29,131 | 48 |
12-Aug-2025 | 597 | 613.95 | 561.1 | 584.65 | 32 | 99,647 | 148 |
13-Aug-2025 | 599.8 | 599.8 | 575 | 575 | 4 | 16,700 | 28 |
14-Aug-2025 | 594.8 | 594.8 | 565.4 | 568.9 | 8 | 13,898 | 20 |
18-Aug-2025 | 568.9 | 570 | 560 | 568.7 | 17 | 24,219 | 36 |
19-Aug-2025 | 574.8 | 592.95 | 560 | 592.05 | 16 | 25,611 | 41 |
20-Aug-2025 | 591.8 | 595 | 585 | 594.8 | 4 | 12,436 | 21 |
21-Aug-2025 | 590 | 590 | 574.85 | 589.05 | 4 | 15,914 | 27 |
22-Aug-2025 | 572.3 | 621.9 | 560 | 572 | 130 | 5,86,513 | 610 |
25-Aug-2025 | 614.95 | 614.95 | 581 | 581 | 27 | 1,53,810 | 222 |
26-Aug-2025 | 581 | 581 | 581 | 581 | 2 | 2,324 | 4 |
29-Aug-2025 | 580 | 580 | 570 | 570 | 3 | 1,730 | 3 |
01-Sep-2025 | 571 | 597.95 | 560.05 | 570.8 | 47 | 1,94,855 | 213 |
02-Sep-2025 | 597.95 | 597.95 | 560.05 | 569 | 39 | 1,01,886 | 113 |
03-Sep-2025 | 560.3 | 593 | 560.3 | 585.1 | 36 | 80,380 | 104 |
04-Sep-2025 | 593 | 593 | 575 | 588.3 | 31 | 65,117 | 70 |
05-Sep-2025 | 588.3 | 593 | 580 | 590 | 23 | 1,20,047 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.