Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 678 | 678 | 640.05 | 657.45 | 39 | 2,50,048 | 171 |
18-Jul-2025 | 657.45 | 657.45 | 650 | 650.05 | 8 | 37,721 | 58 |
21-Jul-2025 | 651 | 654.25 | 647 | 647.75 | 9 | 73,355 | 113 |
22-Jul-2025 | 647.75 | 666.9 | 636.05 | 639.1 | 21 | 1,15,097 | 111 |
23-Jul-2025 | 612.2 | 662 | 612.2 | 652.8 | 18 | 39,265 | 39 |
24-Jul-2025 | 636.15 | 650.15 | 636 | 636.5 | 12 | 1,14,467 | 169 |
25-Jul-2025 | 633.35 | 633.35 | 627 | 627 | 11 | 15,773 | 22 |
28-Jul-2025 | 578.5 | 620 | 578.5 | 583.05 | 51 | 2,54,133 | 362 |
29-Jul-2025 | 585 | 621.95 | 583.05 | 610 | 12 | 98,711 | 105 |
30-Jul-2025 | 610 | 638.9 | 610 | 614.45 | 22 | 1,35,428 | 191 |
31-Jul-2025 | 629 | 629 | 615 | 629 | 12 | 37,698 | 59 |
01-Aug-2025 | 585.05 | 633.95 | 585.05 | 631.25 | 11 | 30,945 | 37 |
04-Aug-2025 | 633.95 | 633.95 | 591.5 | 600.35 | 20 | 42,619 | 36 |
05-Aug-2025 | 588.35 | 642.95 | 588.35 | 597.1 | 16 | 73,401 | 91 |
06-Aug-2025 | 600 | 600 | 582 | 583.7 | 10 | 49,631 | 83 |
07-Aug-2025 | 583.7 | 583.7 | 566.05 | 572.9 | 15 | 40,291 | 48 |
08-Aug-2025 | 582 | 614.95 | 565 | 575.55 | 6 | 46,073 | 70 |
11-Aug-2025 | 611 | 611 | 556.4 | 590 | 17 | 29,131 | 48 |
12-Aug-2025 | 597 | 613.95 | 561.1 | 584.65 | 32 | 99,647 | 148 |
13-Aug-2025 | 599.8 | 599.8 | 575 | 575 | 4 | 16,700 | 28 |
14-Aug-2025 | 594.8 | 594.8 | 565.4 | 568.9 | 8 | 13,898 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.