Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 625 | 635 | 625 | 635 | 27 | 1,58,190 | 229 |
27-Aug-2026 | 635 | 672.95 | 635 | 652.9 | 32 | 3,78,447 | 475 |
28-Aug-2026 | 650 | 667.95 | 643 | 662.7 | 49 | 3,60,660 | 544 |
31-Aug-2026 | 647 | 687.85 | 647 | 667.35 | 34 | 2,14,470 | 293 |
01-Sep-2026 | 667.35 | 667.35 | 648.4 | 660.2 | 14 | 80,931 | 99 |
02-Sep-2026 | 666.6 | 666.7 | 656 | 664 | 13 | 2,39,162 | 358 |
03-Sep-2026 | 665 | 671 | 646.35 | 660.5 | 17 | 44,177 | 54 |
04-Sep-2026 | 674 | 674 | 646.1 | 650.05 | 33 | 1,09,368 | 164 |
07-Sep-2026 | 650.05 | 669.8 | 650.05 | 665.4 | 27 | 1,23,093 | 114 |
08-Sep-2026 | 661 | 664.9 | 645 | 651 | 29 | 1,47,759 | 196 |
09-Sep-2026 | 651 | 659 | 646.05 | 658 | 23 | 1,36,490 | 200 |
10-Sep-2026 | 661 | 661 | 646 | 658.45 | 18 | 54,664 | 81 |
11-Sep-2026 | 661.25 | 661.25 | 646.25 | 658.95 | 29 | 1,33,182 | 139 |
15-Sep-2026 | 667 | 670 | 655.5 | 660.3 | 33 | 1,52,120 | 207 |
16-Sep-2026 | 646.55 | 675 | 646.55 | 650.75 | 48 | 2,00,250 | 247 |
17-Sep-2026 | 668.8 | 675 | 652.2 | 662.95 | 49 | 4,88,306 | 587 |
18-Sep-2026 | 668 | 668 | 642.1 | 662.25 | 34 | 1,00,562 | 147 |
21-Sep-2026 | 650.4 | 650.4 | 612.5 | 629.05 | 73 | 2,87,546 | 376 |
22-Sep-2026 | 625.95 | 625.95 | 605.95 | 606.4 | 14 | 1,05,047 | 154 |
23-Sep-2026 | 607.05 | 611 | 570.05 | 587.05 | 25 | 72,254 | 115 |
24-Sep-2026 | 587.1 | 629.9 | 580.65 | 600 | 39 | 2,65,338 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
