Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 568.9 | 570 | 560 | 568.7 | 17 | 24,219 | 36 |
19-Aug-2025 | 574.8 | 592.95 | 560 | 592.05 | 16 | 25,611 | 41 |
20-Aug-2025 | 591.8 | 595 | 585 | 594.8 | 4 | 12,436 | 21 |
21-Aug-2025 | 590 | 590 | 574.85 | 589.05 | 4 | 15,914 | 27 |
22-Aug-2025 | 572.3 | 621.9 | 560 | 572 | 130 | 5,86,513 | 610 |
25-Aug-2025 | 614.95 | 614.95 | 581 | 581 | 27 | 1,53,810 | 222 |
26-Aug-2025 | 581 | 581 | 581 | 581 | 2 | 2,324 | 4 |
29-Aug-2025 | 580 | 580 | 570 | 570 | 3 | 1,730 | 3 |
01-Sep-2025 | 571 | 597.95 | 560.05 | 570.8 | 47 | 1,94,855 | 213 |
02-Sep-2025 | 597.95 | 597.95 | 560.05 | 569 | 39 | 1,01,886 | 113 |
03-Sep-2025 | 560.3 | 593 | 560.3 | 585.1 | 36 | 80,380 | 104 |
04-Sep-2025 | 593 | 593 | 575 | 588.3 | 31 | 65,117 | 70 |
05-Sep-2025 | 588.3 | 593 | 580 | 590 | 23 | 1,20,047 | 136 |
08-Sep-2025 | 590 | 612.95 | 590 | 599.75 | 27 | 2,57,010 | 425 |
09-Sep-2025 | 599.75 | 605 | 591 | 596.85 | 17 | 1,05,001 | 174 |
10-Sep-2025 | 624.9 | 624.9 | 570.15 | 623.9 | 51 | 2,20,470 | 309 |
11-Sep-2025 | 622.5 | 723.85 | 602.5 | 632.95 | 97 | 4,68,305 | 426 |
12-Sep-2025 | 630 | 631.95 | 615 | 628.9 | 39 | 2,37,567 | 253 |
15-Sep-2025 | 690 | 690 | 630.05 | 635.85 | 50 | 1,64,867 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.