Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 600 | 615.65 | 583 | 615.65 | 136 | 26,96,618 | 2,285 |
02-Feb-2026 | 648 | 648 | 539 | 546.3 | 122 | 7,25,615 | 916 |
03-Feb-2026 | 585 | 585 | 535.3 | 563.85 | 23 | 1,06,426 | 108 |
04-Feb-2026 | 537.1 | 580 | 537.1 | 546.65 | 27 | 1,48,149 | 191 |
05-Feb-2026 | 550 | 550 | 531 | 536.65 | 20 | 1,75,171 | 316 |
06-Feb-2026 | 555 | 562.95 | 546.1 | 554.8 | 15 | 1,00,472 | 177 |
09-Feb-2026 | 578.95 | 578.95 | 540.4 | 551.05 | 37 | 3,81,037 | 437 |
10-Feb-2026 | 571.15 | 600 | 555 | 578.2 | 35 | 2,09,302 | 322 |
11-Feb-2026 | 600 | 600.05 | 575 | 575 | 36 | 3,17,464 | 448 |
12-Feb-2026 | 565.2 | 614.95 | 565.2 | 610.95 | 32 | 1,79,927 | 267 |
13-Feb-2026 | 609 | 609 | 609 | 609 | 2 | 1,218 | 1 |
16-Feb-2026 | 608 | 615 | 581.5 | 584.1 | 14 | 3,32,998 | 529 |
17-Feb-2026 | 584.4 | 600 | 584.4 | 584.85 | 10 | 3,34,433 | 566 |
18-Feb-2026 | 582.85 | 590 | 571.05 | 579.2 | 11 | 59,248 | 102 |
19-Feb-2026 | 571.1 | 571.1 | 571.1 | 571.1 | 3 | 5,711 | 10 |
20-Feb-2026 | 572.1 | 572.1 | 568.25 | 570.05 | 4 | 7,407 | 13 |
23-Feb-2026 | 560.05 | 593.95 | 560.05 | 574.8 | 4 | 13,514 | 23 |
26-Feb-2026 | 556.75 | 558.45 | 542.05 | 555 | 14 | 1,11,049 | 180 |
27-Feb-2026 | 554 | 559.95 | 535.25 | 559.95 | 8 | 36,831 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
