Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 643 | 643 | 625 | 628.65 | 18 | 1,57,025 | 244 |
08-Oct-2026 | 628.65 | 642 | 628.65 | 642 | 2 | 12,706 | 10 |
12-Oct-2026 | 642 | 642 | 610 | 610 | 7 | 12,292 | 20 |
13-Oct-2026 | 606.95 | 610.15 | 606.95 | 610.15 | 4 | 7,894 | 13 |
14-Oct-2026 | 610 | 610 | 590 | 592.5 | 6 | 13,333 | 22 |
15-Oct-2026 | 613.65 | 613.65 | 596 | 596 | 2 | 12,533 | 21 |
16-Oct-2026 | 600.05 | 600.05 | 600.05 | 600.05 | 2 | 9,600 | 16 |
19-Oct-2026 | 618 | 618 | 618 | 618 | 1 | 618 | 1 |
21-Oct-2026 | 580.95 | 589.9 | 547 | 559.35 | 68 | 3,27,219 | 401 |
22-Oct-2026 | 561.05 | 643 | 550 | 561.05 | 14 | 39,781 | 50 |
23-Oct-2026 | 552.2 | 559 | 502.2 | 534.15 | 40 | 1,93,811 | 349 |
26-Oct-2026 | 531 | 563.8 | 530.1 | 534.55 | 24 | 52,366 | 63 |
29-Oct-2026 | 589.45 | 600 | 560.05 | 590.35 | 24 | 2,45,272 | 409 |
30-Oct-2026 | 557.05 | 557.05 | 516 | 546.9 | 42 | 4,89,138 | 901 |
02-Nov-2026 | 547.05 | 616.9 | 546.9 | 610.9 | 30 | 3,32,033 | 522 |
03-Nov-2026 | 623 | 623 | 608.95 | 608.95 | 11 | 18,980 | 27 |
04-Nov-2026 | 587 | 608.9 | 587 | 592.25 | 11 | 57,071 | 68 |
05-Nov-2026 | 575 | 610 | 567.25 | 577.65 | 15 | 85,965 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
