Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 605 | 605 | 598 | 598.15 | 6 | 8,389 | 13 |
02-Dec-2025 | 568 | 597.95 | 568 | 584.2 | 17 | 59,737 | 41 |
05-Dec-2025 | 584.2 | 584.2 | 584.2 | 584.2 | 2 | 2,336 | 4 |
08-Dec-2025 | 584.15 | 585 | 550.9 | 552 | 11 | 63,361 | 110 |
09-Dec-2025 | 552 | 594.45 | 552 | 554.05 | 5 | 4,549 | 5 |
10-Dec-2025 | 554.05 | 609.95 | 540 | 580.9 | 29 | 57,858 | 83 |
11-Dec-2025 | 562 | 624.95 | 562 | 570.3 | 5 | 75,605 | 111 |
12-Dec-2025 | 570.3 | 575 | 570.3 | 575 | 5 | 59,362 | 104 |
15-Dec-2025 | 600 | 600 | 575 | 580 | 4 | 20,825 | 36 |
16-Dec-2025 | 580 | 597.5 | 555.6 | 597.5 | 4 | 16,219 | 28 |
17-Dec-2025 | 600.45 | 600.45 | 563.75 | 589 | 8 | 1,96,583 | 303 |
18-Dec-2025 | 639.95 | 639.95 | 550.75 | 587.8 | 14 | 29,668 | 39 |
19-Dec-2025 | 556.05 | 576.95 | 550 | 552.5 | 27 | 1,78,194 | 243 |
22-Dec-2025 | 599 | 599 | 578.2 | 578.2 | 6 | 20,438 | 35 |
23-Dec-2025 | 576 | 576 | 576 | 576 | 3 | 13,248 | 23 |
24-Dec-2025 | 596.7 | 597 | 595.75 | 597 | 13 | 1,25,189 | 210 |
29-Dec-2025 | 589.95 | 589.95 | 530 | 539.35 | 79 | 7,36,717 | 1,097 |
30-Dec-2025 | 555 | 555 | 555 | 555 | 11 | 21,090 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
