Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 590.5 | 601 | 590.5 | 595 | 10 | 59,128 | 97 |
13-Aug-2026 | 595 | 603 | 586.3 | 597.6 | 22 | 1,41,814 | 235 |
14-Aug-2026 | 600 | 601.5 | 590 | 590 | 10 | 35,511 | 59 |
17-Aug-2026 | 602 | 615 | 591.1 | 609.6 | 26 | 1,48,460 | 229 |
18-Aug-2026 | 602 | 647 | 602 | 620.25 | 44 | 2,43,491 | 332 |
19-Aug-2026 | 640 | 640 | 620 | 634.5 | 31 | 1,58,865 | 175 |
20-Aug-2026 | 640 | 640 | 610.15 | 620.5 | 42 | 2,87,765 | 411 |
21-Aug-2026 | 616 | 627 | 611 | 615 | 15 | 1,18,714 | 190 |
24-Aug-2026 | 640 | 640 | 620.15 | 634.05 | 41 | 5,18,824 | 642 |
25-Aug-2026 | 631.05 | 635 | 625.1 | 634.95 | 25 | 1,57,435 | 208 |
26-Aug-2026 | 625 | 635 | 625 | 635 | 27 | 1,58,190 | 229 |
27-Aug-2026 | 635 | 672.95 | 635 | 652.9 | 32 | 3,78,447 | 475 |
28-Aug-2026 | 650 | 667.95 | 643 | 662.7 | 49 | 3,60,660 | 544 |
31-Aug-2026 | 647 | 687.85 | 647 | 667.35 | 34 | 2,14,470 | 293 |
01-Sep-2026 | 667.35 | 667.35 | 648.4 | 660.2 | 14 | 80,931 | 99 |
02-Sep-2026 | 666.6 | 666.7 | 656 | 664 | 13 | 2,39,162 | 358 |
03-Sep-2026 | 665 | 671 | 646.35 | 660.5 | 17 | 44,177 | 54 |
04-Sep-2026 | 674 | 674 | 646.1 | 650.05 | 33 | 1,09,368 | 164 |
07-Sep-2026 | 650.05 | 669.8 | 650.05 | 665.4 | 27 | 1,23,093 | 114 |
08-Sep-2026 | 661 | 664.9 | 645 | 651 | 29 | 1,47,759 | 196 |
09-Sep-2026 | 651 | 659 | 646.05 | 658 | 23 | 1,36,490 | 200 |
10-Sep-2026 | 661 | 661 | 646 | 658.45 | 18 | 54,664 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
