Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 576 | 600 | 561.6 | 598.3 | 23 | 73,457 | 113 |
28-Oct-2025 | 576.05 | 595 | 576.05 | 594 | 3 | 4,645 | 7 |
30-Oct-2025 | 581.1 | 590 | 571.5 | 590 | 14 | 40,220 | 48 |
31-Oct-2025 | 590 | 590 | 573.4 | 587 | 6 | 8,669 | 14 |
03-Nov-2025 | 605 | 605 | 592.9 | 592.9 | 7 | 14,386 | 21 |
04-Nov-2025 | 592.9 | 592.9 | 575 | 592.9 | 8 | 27,722 | 48 |
06-Nov-2025 | 575 | 582 | 575 | 576.2 | 10 | 27,649 | 39 |
07-Nov-2025 | 576.2 | 638.95 | 560 | 596.05 | 23 | 1,21,992 | 170 |
10-Nov-2025 | 630 | 630 | 585.5 | 608 | 28 | 1,41,839 | 208 |
11-Nov-2025 | 605 | 605 | 578 | 585.95 | 28 | 83,797 | 126 |
12-Nov-2025 | 595.05 | 596.5 | 595.05 | 596.5 | 2 | 6,560 | 11 |
13-Nov-2025 | 585 | 599.95 | 583.05 | 585.65 | 9 | 12,295 | 20 |
14-Nov-2025 | 605 | 605 | 565 | 570.95 | 12 | 26,007 | 43 |
17-Nov-2025 | 557.3 | 600 | 557.3 | 600 | 19 | 1,75,287 | 264 |
18-Nov-2025 | 600 | 600 | 599 | 599 | 5 | 5,397 | 9 |
19-Nov-2025 | 595 | 595.5 | 594 | 594 | 4 | 10,713 | 18 |
20-Nov-2025 | 599 | 599 | 563.35 | 577 | 12 | 34,810 | 40 |
21-Nov-2025 | 564.05 | 577 | 564.05 | 568.95 | 14 | 22,254 | 23 |
24-Nov-2025 | 560 | 570 | 560 | 570 | 4 | 11,960 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.