iifl-logo

Creative Castings Ltd Historical Data

615
(-0.65%)
Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Castings Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

617

677587641.91440,36752

27-May-2025

603.05

638.95603610.05778,76885

28-May-2025

603

603603603566,330100

29-May-2025

637.95

637.95620624815,88525

30-May-2025

583.5

639.95583634.951020,14428

02-Jun-2025

620

620595.05618.751052,10977

03-Jun-2025

618.4

620589.1619.95361,77,082201

04-Jun-2025

619.95

619.95619.95619.9516191

05-Jun-2025

620

62062062036,20010

06-Jun-2025

600

600580.55592.55311,28,734190

09-Jun-2025

595

619.9595619.949,54416

10-Jun-2025

617.95

617.95575586.25845,19,644528

11-Jun-2025

600

611.75581606.7311,17,263141

12-Jun-2025

607.5

629590.35623.15343,00,181302

13-Jun-2025

602

605602602141,19,211195

16-Jun-2025

602

619.85587.05619.81549,01069

17-Jun-2025

619.8

619.8579.55601.11749,49869

18-Jun-2025

605

616601612730,43947

19-Jun-2025

620

62062062016201

20-Jun-2025

618

625.2602615.91945,23658

23-Jun-2025

615

619.86156191135,13757

Creative Casting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.