Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹23.64

(1.90%)

Jun 24, 2025|11:39:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	25.57	25.57	24.5	25.36	35	2,95,549	11,661
27-May-2025	25.36	26.88	24.67	24.8	47	3,36,668	11,924
28-May-2025	24.8	25.61	23.55	24.26	85	4,33,478	13,000
29-May-2025	24.38	24.79	23	24.48	71	4,86,016	16,646
30-May-2025	25.94	25.94	24.1	24.49	38	7,31,978	28,321
02-Jun-2025	24.49	25.31	24.25	24.39	52	6,67,104	26,275
03-Jun-2025	24.39	24.88	24.05	24.39	27	58,629	2,212
04-Jun-2025	24.4	24.64	24.1	24.6	38	43,99,620	1,78,535
05-Jun-2025	24.6	24.62	23.51	24.16	28	1,35,490	3,709
06-Jun-2025	24.16	24.56	23.51	24	39	1,88,444	6,853
09-Jun-2025	24	24.64	24	24.62	22	2,16,310	8,725
10-Jun-2025	24.5	25.29	23.74	23.97	86	8,10,725	32,270
11-Jun-2025	23.97	25.5	23.86	24.54	95	16,49,763	56,525
12-Jun-2025	24.05	24.8	23.88	23.95	49	6,55,400	20,390
13-Jun-2025	23.95	24.99	23.3	24.34	45	1,46,865	3,361
16-Jun-2025	23.73	24.5	23.73	24.45	33	2,41,255	9,875
17-Jun-2025	25.45	25.45	23.81	23.86	58	5,21,654	15,658
18-Jun-2025	23.86	24.44	23	23.58	63	6,69,233	16,585
19-Jun-2025	23.8	23.92	23	23.1	47	2,99,042	9,959
20-Jun-2025	23.25	23.87	23.25	23.48	21	2,88,539	12,264
23-Jun-2025	23.48	23.68	23.01	23.2	24	3,38,018	12,736

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice