Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹30.26

(0.36%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	28.06	28.19	27	27.25	22	2,30,571	5,956
06-Nov-2025	27.25	27.74	27	27	10	55,249	2,033
07-Nov-2025	27	27.65	26.37	26.43	13	41,793	1,531
10-Nov-2025	26.45	29.99	26.45	29.09	124	9,10,552	26,541
11-Nov-2025	29.23	30.95	28.29	28.83	89	6,21,527	17,250
12-Nov-2025	30.95	30.95	27.65	29	100	15,71,196	34,073
13-Nov-2025	28.7	30.15	28.7	29.98	136	66,20,554	2,08,895
14-Nov-2025	29.84	32	29.84	31.49	198	55,35,219	1,58,098
17-Nov-2025	35	35	32	32.78	233	27,59,801	57,845
18-Nov-2025	32.51	34	31.11	32.92	86	7,63,123	19,586
19-Nov-2025	32.09	35.01	32.09	34.72	165	24,99,297	55,409
20-Nov-2025	35.06	35.06	33.1	34.99	133	24,63,563	56,780
21-Nov-2025	35	35	32.5	32.72	127	21,90,736	52,173
24-Nov-2025	32.73	34.78	32.01	34.01	80	56,92,813	1,71,445
25-Nov-2025	34.7	34.7	32.12	32.96	85	14,32,648	34,484
26-Nov-2025	31.65	33	31.65	32.5	47	2,09,350	4,669
27-Nov-2025	32.59	32.98	32.06	32.43	35	53,343	1,306
28-Nov-2025	32.5	33.37	32.48	32.55	29	61,041	1,453
01-Dec-2025	32.6	32.82	32.1	32.16	62	10,16,581	22,741
02-Dec-2025	32.98	32.98	31.28	31.29	38	6,82,169	18,113
03-Dec-2025	30.91	31	29.5	30.15	71	6,34,671	15,698
04-Dec-2025	29.61	30.93	29.6	30.26	46	2,72,869	7,955

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice