Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 30 | 31 | 28.8 | 29 | 286 | 75,73,161 | 2,05,253 |
23-Sep-2025 | 29.85 | 29.85 | 28.3 | 28.77 | 47 | 3,93,505 | 8,427 |
24-Sep-2025 | 28.77 | 29.97 | 28.32 | 29.57 | 76 | 1,92,48,633 | 6,37,735 |
25-Sep-2025 | 27 | 30.48 | 27 | 28.84 | 36 | 3,72,215 | 12,303 |
26-Sep-2025 | 28.84 | 29.55 | 28.26 | 29.21 | 86 | 98,88,598 | 3,30,542 |
29-Sep-2025 | 29.8 | 30 | 28.75 | 29.07 | 58 | 8,30,467 | 23,179 |
30-Sep-2025 | 29.9 | 29.9 | 28.12 | 28.21 | 68 | 24,11,086 | 69,373 |
01-Oct-2025 | 28.3 | 28.96 | 28.3 | 28.7 | 16 | 1,13,656 | 3,866 |
03-Oct-2025 | 29.41 | 29.9 | 26.1 | 29.18 | 225 | 31,43,986 | 89,414 |
06-Oct-2025 | 29.5 | 29.5 | 28.02 | 28.51 | 33 | 1,28,598 | 3,371 |
07-Oct-2025 | 28.75 | 28.75 | 27.81 | 28.02 | 24 | 1,91,488 | 6,305 |
08-Oct-2025 | 28.35 | 29.75 | 28.11 | 29.75 | 89 | 9,86,754 | 28,054 |
09-Oct-2025 | 28.38 | 30.01 | 28.38 | 29.81 | 54 | 6,31,189 | 15,502 |
10-Oct-2025 | 29.81 | 30.5 | 28.41 | 29.11 | 37 | 2,93,121 | 9,663 |
13-Oct-2025 | 29.45 | 29.74 | 28.24 | 28.37 | 43 | 4,73,064 | 15,307 |
14-Oct-2025 | 28.28 | 30.9 | 27.05 | 28.45 | 76 | 18,24,175 | 51,695 |
15-Oct-2025 | 27.35 | 29.59 | 27.35 | 29.45 | 42 | 2,73,697 | 6,872 |
16-Oct-2025 | 29.4 | 29.45 | 28.8 | 29.45 | 24 | 1,03,74,507 | 3,52,186 |
17-Oct-2025 | 28.5 | 29.78 | 28.31 | 28.56 | 27 | 1,04,167 | 3,171 |
20-Oct-2025 | 28.56 | 30.7 | 28 | 28.92 | 107 | 19,54,788 | 47,312 |
21-Oct-2025 | 26 | 29.47 | 26 | 28.72 | 35 | 4,89,010 | 13,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.