Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹31.49

(5.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27.35	29.59	27.35	29.45	42	2,73,697	6,872
16-Oct-2025	29.4	29.45	28.8	29.45	24	1,03,74,507	3,52,186
17-Oct-2025	28.5	29.78	28.31	28.56	27	1,04,167	3,171
20-Oct-2025	28.56	30.7	28	28.92	107	19,54,788	47,312
21-Oct-2025	26	29.47	26	28.72	35	4,89,010	13,851
23-Oct-2025	27.8	29	27.8	28.88	18	1,24,990	4,215
24-Oct-2025	28.74	28.74	27.25	27.95	32	1,02,788	2,685
27-Oct-2025	27.95	28.48	27.5	27.58	40	4,52,150	9,706
28-Oct-2025	27.9	27.9	26.9	27.73	44	6,59,870	19,843
29-Oct-2025	29.9	29.9	27.11	27.97	30	2,54,992	8,363
30-Oct-2025	27.15	27.96	27.02	27.81	28	1,41,637	3,677
31-Oct-2025	28.4	28.4	27.5	28.25	33	2,30,975	5,850
03-Nov-2025	28	28.25	27.52	28.2	9	36,236	1,213
04-Nov-2025	28.06	28.19	27	27.25	22	2,30,571	5,956
06-Nov-2025	27.25	27.74	27	27	10	55,249	2,033
07-Nov-2025	27	27.65	26.37	26.43	13	41,793	1,531
10-Nov-2025	26.45	29.99	26.45	29.09	124	9,10,552	26,541
11-Nov-2025	29.23	30.95	28.29	28.83	89	6,21,527	17,250
12-Nov-2025	30.95	30.95	27.65	29	100	15,71,196	34,073
13-Nov-2025	28.7	30.15	28.7	29.98	136	66,20,554	2,08,895
14-Nov-2025	29.84	32	29.84	31.49	198	55,35,219	1,58,098

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice