Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹30.23

(-0.13%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	34.7	34.7	32.12	32.96	85	14,32,648	34,484
26-Nov-2025	31.65	33	31.65	32.5	47	2,09,350	4,669
27-Nov-2025	32.59	32.98	32.06	32.43	35	53,343	1,306
28-Nov-2025	32.5	33.37	32.48	32.55	29	61,041	1,453
01-Dec-2025	32.6	32.82	32.1	32.16	62	10,16,581	22,741
02-Dec-2025	32.98	32.98	31.28	31.29	38	6,82,169	18,113
03-Dec-2025	30.91	31	29.5	30.15	71	6,34,671	15,698
04-Dec-2025	29.61	30.93	29.6	30.26	46	2,72,869	7,955
05-Dec-2025	30.56	32.45	30.56	30.92	75	13,45,469	33,822
08-Dec-2025	30.77	32	30.54	31.41	25	2,91,226	6,257
09-Dec-2025	34.92	34.92	30.25	31.61	88	4,32,673	11,492
10-Dec-2025	30	32.8	30	30.39	61	6,36,855	18,047
11-Dec-2025	31.9	31.9	29.51	29.98	63	4,42,427	11,802
12-Dec-2025	29.38	33	29.1	32.33	119	10,09,581	23,370
15-Dec-2025	33	33	30.11	31.01	82	5,14,496	11,728
16-Dec-2025	31.88	32.99	30.19	31.84	54	6,94,712	17,628
17-Dec-2025	31.9	32	30.3	30.85	46	6,48,281	14,509
18-Dec-2025	31.84	31.84	30.32	31.06	41	4,20,146	12,342
19-Dec-2025	30.86	31.06	29.5	30.37	63	7,77,649	21,703
22-Dec-2025	29.55	31.09	29.55	29.99	50	4,98,146	12,512
23-Dec-2025	30.1	31.15	29.5	30.27	52	5,88,360	14,697
24-Dec-2025	30.26	30.9	29.62	30.23	58	10,13,727	29,413

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice