Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 30.49 | 30.49 | 28.51 | 29.22 | 96 | 5,92,961 | 11,544 |
30-Apr-2026 | 28.6 | 29.5 | 28.55 | 29.36 | 95 | 3,86,387 | 8,773 |
04-May-2026 | 30.2 | 30.25 | 29.01 | 29.74 | 69 | 6,15,777 | 10,915 |
05-May-2026 | 29.88 | 30 | 28.1 | 29.01 | 113 | 10,85,040 | 25,521 |
06-May-2026 | 29.15 | 29.69 | 28.63 | 28.94 | 131 | 7,06,901 | 17,751 |
07-May-2026 | 29.99 | 29.99 | 28.36 | 28.77 | 129 | 15,62,009 | 40,578 |
08-May-2026 | 28.99 | 29.45 | 28.5 | 29.14 | 102 | 9,03,463 | 22,019 |
11-May-2026 | 29.7 | 29.95 | 28.73 | 29.84 | 202 | 10,70,917 | 26,231 |
12-May-2026 | 29.5 | 30 | 28.75 | 28.78 | 96 | 5,97,964 | 17,281 |
13-May-2026 | 29.9 | 29.9 | 28.31 | 28.52 | 117 | 5,17,189 | 10,526 |
14-May-2026 | 29.08 | 29.08 | 27.1 | 27.63 | 137 | 7,34,968 | 22,544 |
15-May-2026 | 27.11 | 28.48 | 27.08 | 28.04 | 167 | 15,91,165 | 46,547 |
18-May-2026 | 28.75 | 28.75 | 27.61 | 27.93 | 71 | 3,78,556 | 10,374 |
19-May-2026 | 28.5 | 28.5 | 27.05 | 27.15 | 86 | 15,41,080 | 50,742 |
20-May-2026 | 27.98 | 27.98 | 26.8 | 27.77 | 77 | 2,76,963 | 8,352 |
21-May-2026 | 28.33 | 28.33 | 27.22 | 27.92 | 49 | 4,45,528 | 14,726 |
22-May-2026 | 28.4 | 29.15 | 27.1 | 28.09 | 80 | 6,53,912 | 17,230 |
25-May-2026 | 32.49 | 32.81 | 28.99 | 29.54 | 158 | 7,41,854 | 19,479 |
26-May-2026 | 29.99 | 30 | 29 | 30 | 99 | 1,31,96,636 | 4,28,359 |
27-May-2026 | 30.01 | 30.01 | 28.52 | 29.6 | 104 | 52,36,342 | 1,70,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
