Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 29.09 | 30 | 28.15 | 29.71 | 41 | 1,71,424 | 4,256 |
09-Apr-2026 | 30 | 31 | 28.25 | 29.5 | 80 | 56,38,384 | 1,79,335 |
10-Apr-2026 | 28.72 | 30.78 | 28.15 | 29.61 | 73 | 8,52,917 | 22,887 |
13-Apr-2026 | 30.4 | 30.4 | 29 | 29.33 | 80 | 13,76,832 | 40,411 |
15-Apr-2026 | 30 | 30 | 29.1 | 29.58 | 57 | 4,00,801 | 8,938 |
16-Apr-2026 | 30.8 | 30.8 | 28.36 | 28.88 | 97 | 9,19,741 | 18,724 |
17-Apr-2026 | 29 | 29.95 | 27.55 | 28.69 | 172 | 11,53,978 | 24,244 |
20-Apr-2026 | 29.26 | 29.44 | 28.33 | 28.96 | 151 | 23,26,167 | 71,235 |
21-Apr-2026 | 28.96 | 29.48 | 27.71 | 28.55 | 103 | 5,51,676 | 12,246 |
22-Apr-2026 | 28.93 | 30 | 28.7 | 29.77 | 88 | 18,97,475 | 57,931 |
23-Apr-2026 | 29.77 | 29.9 | 28.57 | 29.44 | 85 | 5,08,066 | 12,498 |
24-Apr-2026 | 29.98 | 29.98 | 28.99 | 29.32 | 61 | 4,68,177 | 13,684 |
27-Apr-2026 | 30.49 | 30.49 | 29.21 | 29.94 | 124 | 10,21,560 | 21,554 |
28-Apr-2026 | 29.49 | 29.88 | 29.31 | 29.61 | 84 | 4,94,927 | 10,648 |
29-Apr-2026 | 30.49 | 30.49 | 28.51 | 29.22 | 96 | 5,92,961 | 11,544 |
30-Apr-2026 | 28.6 | 29.5 | 28.55 | 29.36 | 95 | 3,86,387 | 8,773 |
04-May-2026 | 30.2 | 30.25 | 29.01 | 29.74 | 69 | 6,15,777 | 10,915 |
05-May-2026 | 29.88 | 30 | 28.1 | 29.01 | 113 | 10,85,040 | 25,521 |
06-May-2026 | 29.15 | 29.69 | 28.63 | 28.94 | 131 | 7,06,901 | 17,751 |
07-May-2026 | 29.99 | 29.99 | 28.36 | 28.77 | 129 | 15,62,009 | 40,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
