Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹25.9

(0.78%)

Aug 22, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.76	24.17	23.6	23.69	37	2,13,662	6,529
24-Jul-2025	23.37	24.04	22.5	22.97	51	5,85,673	22,307
25-Jul-2025	23.65	23.65	23.01	23.32	25	2,91,375	11,411
28-Jul-2025	23.35	23.35	21.85	22.59	22	77,089	2,898
29-Jul-2025	22.1	23.47	20.7	22.34	67	4,99,098	18,604
30-Jul-2025	22.99	22.99	22.34	22.7	12	4,712	204
31-Jul-2025	23.29	23.29	22.07	22.78	58	2,12,364	7,713
01-Aug-2025	23	23.78	22.14	23.35	51	4,74,428	13,435
04-Aug-2025	23	23.7	22.23	23.49	44	1,08,929	3,874
05-Aug-2025	23.6	23.99	22.64	23.49	27	1,53,119	5,427
06-Aug-2025	24.15	24.15	22.5	23.45	46	2,08,077	6,827
07-Aug-2025	22.98	23	22.06	22.58	47	3,41,241	13,204
08-Aug-2025	22.55	22.7	21.9	22.2	64	7,52,177	30,071
11-Aug-2025	23	24.25	22.05	23.33	56	3,65,434	14,934
12-Aug-2025	23.99	25	23.38	24.88	69	5,94,633	23,870
13-Aug-2025	24.38	27.95	24.12	25.51	46	4,75,108	16,758
14-Aug-2025	25	27.63	25	26.15	167	80,49,310	2,73,597
18-Aug-2025	27.5	29.9	25.5	26.87	142	5,39,843	16,949
19-Aug-2025	26.86	27.19	26	26.92	71	3,98,850	13,561
20-Aug-2025	26.93	28.59	25.8	26.01	116	14,61,312	46,698
21-Aug-2025	25.49	27.49	25.15	25.7	73	11,86,448	41,196

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice