Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹28.72

(-0.69%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	30	31	28.8	29	286	75,73,161	2,05,253
23-Sep-2025	29.85	29.85	28.3	28.77	47	3,93,505	8,427
24-Sep-2025	28.77	29.97	28.32	29.57	76	1,92,48,633	6,37,735
25-Sep-2025	27	30.48	27	28.84	36	3,72,215	12,303
26-Sep-2025	28.84	29.55	28.26	29.21	86	98,88,598	3,30,542
29-Sep-2025	29.8	30	28.75	29.07	58	8,30,467	23,179
30-Sep-2025	29.9	29.9	28.12	28.21	68	24,11,086	69,373
01-Oct-2025	28.3	28.96	28.3	28.7	16	1,13,656	3,866
03-Oct-2025	29.41	29.9	26.1	29.18	225	31,43,986	89,414
06-Oct-2025	29.5	29.5	28.02	28.51	33	1,28,598	3,371
07-Oct-2025	28.75	28.75	27.81	28.02	24	1,91,488	6,305
08-Oct-2025	28.35	29.75	28.11	29.75	89	9,86,754	28,054
09-Oct-2025	28.38	30.01	28.38	29.81	54	6,31,189	15,502
10-Oct-2025	29.81	30.5	28.41	29.11	37	2,93,121	9,663
13-Oct-2025	29.45	29.74	28.24	28.37	43	4,73,064	15,307
14-Oct-2025	28.28	30.9	27.05	28.45	76	18,24,175	51,695
15-Oct-2025	27.35	29.59	27.35	29.45	42	2,73,697	6,872
16-Oct-2025	29.4	29.45	28.8	29.45	24	1,03,74,507	3,52,186
17-Oct-2025	28.5	29.78	28.31	28.56	27	1,04,167	3,171
20-Oct-2025	28.56	30.7	28	28.92	107	19,54,788	47,312
21-Oct-2025	26	29.47	26	28.72	35	4,89,010	13,851

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice