Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 27.98 | 27.98 | 26.8 | 27.77 | 77 | 2,76,963 | 8,352 |
21-May-2026 | 28.33 | 28.33 | 27.22 | 27.92 | 49 | 4,45,528 | 14,726 |
22-May-2026 | 28.4 | 29.15 | 27.1 | 28.09 | 80 | 6,53,912 | 17,230 |
25-May-2026 | 32.49 | 32.81 | 28.99 | 29.54 | 158 | 7,41,854 | 19,479 |
26-May-2026 | 29.99 | 30 | 29 | 30 | 99 | 1,31,96,636 | 4,28,359 |
27-May-2026 | 30.01 | 30.01 | 28.52 | 29.6 | 104 | 52,36,342 | 1,70,649 |
29-May-2026 | 30 | 30 | 29.5 | 29.93 | 112 | 16,31,256 | 41,302 |
01-Jun-2026 | 30.9 | 30.9 | 28.02 | 28.52 | 188 | 1,54,85,262 | 5,24,737 |
02-Jun-2026 | 28.19 | 29.45 | 27.9 | 29.09 | 93 | 20,08,879 | 63,192 |
03-Jun-2026 | 29.44 | 29.44 | 27.15 | 27.58 | 195 | 27,89,819 | 63,998 |
04-Jun-2026 | 28.41 | 28.41 | 26.25 | 27.44 | 156 | 7,92,578 | 20,117 |
05-Jun-2026 | 27.65 | 27.81 | 26.72 | 27.27 | 72 | 1,74,914 | 5,172 |
08-Jun-2026 | 27.21 | 27.58 | 25.5 | 26.49 | 143 | 11,97,150 | 24,335 |
09-Jun-2026 | 27.02 | 28.79 | 27 | 27.9 | 112 | 4,87,788 | 12,793 |
10-Jun-2026 | 28.74 | 29.29 | 27.75 | 28.34 | 172 | 1,32,87,142 | 4,41,694 |
11-Jun-2026 | 28.48 | 29.09 | 27.83 | 28.28 | 98 | 4,87,215 | 10,849 |
12-Jun-2026 | 28.4 | 30 | 27.15 | 29.24 | 290 | 2,38,50,981 | 7,57,550 |
15-Jun-2026 | 29.36 | 31 | 28.5 | 29.64 | 223 | 17,34,595 | 39,548 |
16-Jun-2026 | 30.99 | 30.99 | 29.28 | 29.44 | 146 | 14,27,173 | 37,379 |
17-Jun-2026 | 30.35 | 30.35 | 28.28 | 28.81 | 141 | 4,14,556 | 8,800 |
18-Jun-2026 | 29.3 | 29.7 | 28.03 | 29.68 | 161 | 8,42,460 | 19,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
