Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹28.29

(1.04%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	31.91	31.91	29.59	31	48	5,04,744	16,232
13-Feb-2025	29.59	31.35	29.59	30.04	34	81,19,955	2,59,309
14-Feb-2025	28.62	30.35	28.55	28.7	50	2,85,537	9,820
17-Feb-2025	28.7	28.92	27.27	28.01	31	2,02,824	7,382
18-Feb-2025	29.2	29.2	26.87	28.8	27	1,72,214	6,112
19-Feb-2025	29.39	29.39	27.4	29.25	51	2,54,888	8,947
20-Feb-2025	29.25	29.25	27.88	29.23	24	98,852	3,434
21-Feb-2025	29.97	29.97	27.77	27.77	55	2,26,063	8,108
24-Feb-2025	27.75	28.8	26.39	27.5	49	1,94,867	7,040
25-Feb-2025	27.51	27.99	26.46	27.5	14	66,753	2,485
27-Feb-2025	28.3	28.8	26.65	28.2	69	3,02,28,658	10,75,302
28-Feb-2025	28.2	29.1	26.98	27.3	25	62,869	2,270
03-Mar-2025	28	28.66	27.43	27.51	53	11,33,183	39,905
04-Mar-2025	28.5	28.85	27.07	27.68	33	2,55,365	8,961
05-Mar-2025	28.79	28.8	26.3	28.2	70	5,50,146	20,621
06-Mar-2025	28.2	28.68	26.9	27.98	36	1,81,034	6,622
07-Mar-2025	27.5	28.34	26.59	26.98	45	4,16,657	15,063
10-Mar-2025	27.8	28.32	27	28.25	28	1,99,990	7,194
11-Mar-2025	27.69	28.89	27.69	28.8	16	36,757	1,298
12-Mar-2025	27.48	29.95	27.48	28	24	1,66,895	5,979
13-Mar-2025	27.3	28.65	27.25	28.29	14	43,295	1,568

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice