Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹28.7

(1.74%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	27.95	27.95	26.5	27.49	32	60,414	1,570
03-Sep-2025	29.5	29.5	26.5	26.63	72	3,82,560	11,994
04-Sep-2025	27.99	31.03	26.05	27.94	204	30,89,695	77,476
05-Sep-2025	29.99	30.94	27.9	29.01	149	7,70,542	17,786
08-Sep-2025	30	30.98	28.5	29.58	97	6,65,274	15,694
09-Sep-2025	30	30.69	29	29.16	71	5,83,156	15,614
10-Sep-2025	28.58	29.8	27.3	28.14	87	6,91,642	19,628
11-Sep-2025	28	30.4	28	29.35	67	4,65,716	13,631
12-Sep-2025	30.5	30.5	28.54	29.25	51	6,20,777	14,092
15-Sep-2025	28.11	30.45	28.11	28.46	36	1,15,309	2,535
16-Sep-2025	29.44	30.9	28.6	28.71	133	12,66,843	32,099
17-Sep-2025	30	30	28.2	28.64	60	2,17,133	6,350
18-Sep-2025	30.94	30.94	28	28.58	63	1,92,25,933	6,71,706
19-Sep-2025	28.8	30.49	28.8	29.12	262	55,75,638	1,41,819
22-Sep-2025	30	31	28.8	29	286	75,73,161	2,05,253
23-Sep-2025	29.85	29.85	28.3	28.77	47	3,93,505	8,427
24-Sep-2025	28.77	29.97	28.32	29.57	76	1,92,48,633	6,37,735
25-Sep-2025	27	30.48	27	28.84	36	3,72,215	12,303
26-Sep-2025	28.84	29.55	28.26	29.21	86	98,88,598	3,30,542
29-Sep-2025	29.8	30	28.75	29.07	58	8,30,467	23,179
30-Sep-2025	29.9	29.9	28.12	28.21	68	24,11,086	69,373
01-Oct-2025	28.3	28.96	28.3	28.7	16	1,13,656	3,866

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice