iifl-logo

Credent Global Finance Ltd Historical Data

28.72
(-0.69%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Credent Global Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

30

3128.82928675,73,1612,05,253

23-Sep-2025

29.85

29.8528.328.77473,93,5058,427

24-Sep-2025

28.77

29.9728.3229.57761,92,48,6336,37,735

25-Sep-2025

27

30.482728.84363,72,21512,303

26-Sep-2025

28.84

29.5528.2629.218698,88,5983,30,542

29-Sep-2025

29.8

3028.7529.07588,30,46723,179

30-Sep-2025

29.9

29.928.1228.216824,11,08669,373

01-Oct-2025

28.3

28.9628.328.7161,13,6563,866

03-Oct-2025

29.41

29.926.129.1822531,43,98689,414

06-Oct-2025

29.5

29.528.0228.51331,28,5983,371

07-Oct-2025

28.75

28.7527.8128.02241,91,4886,305

08-Oct-2025

28.35

29.7528.1129.75899,86,75428,054

09-Oct-2025

28.38

30.0128.3829.81546,31,18915,502

10-Oct-2025

29.81

30.528.4129.11372,93,1219,663

13-Oct-2025

29.45

29.7428.2428.37434,73,06415,307

14-Oct-2025

28.28

30.927.0528.457618,24,17551,695

15-Oct-2025

27.35

29.5927.3529.45422,73,6976,872

16-Oct-2025

29.4

29.4528.829.45241,03,74,5073,52,186

17-Oct-2025

28.5

29.7828.3128.56271,04,1673,171

20-Oct-2025

28.56

30.72828.9210719,54,78847,312

21-Oct-2025

26

29.472628.72354,89,01013,851

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.