Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹24.39

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	25.49	25.49	23.05	23.53	55	2,02,142	5,717
06-May-2025	24.9	24.9	23.5	23.9	23	24,44,678	1,02,299
07-May-2025	23.51	24.95	22.3	23.2	80	88,47,352	3,70,882
08-May-2025	23.2	24.6	23	24.46	59	1,32,42,697	5,32,911
09-May-2025	23.01	24.49	23.01	24.37	20	41,009	768
12-May-2025	25	25.49	23.74	24.51	28	1,12,341	4,334
13-May-2025	25.27	25.27	23.79	25.13	32	1,64,376	6,078
14-May-2025	23.85	25.45	23.85	24.88	63	2,83,239	9,972
15-May-2025	24.76	25	24.02	25	13	41,911	1,673
16-May-2025	25	25	24.07	24.56	26	57,511	1,202
19-May-2025	25.51	26	24.5	24.53	30	67,000	2,318
20-May-2025	24.65	26.98	24.65	26.85	100	14,65,097	39,315
21-May-2025	28.5	29.53	25.8	26.19	116	10,56,771	32,158
22-May-2025	25.23	27.9	25	25.32	66	41,50,638	1,43,881
23-May-2025	25.2	25.6	24.34	24.56	115	8,44,031	30,791
26-May-2025	25.57	25.57	24.5	25.36	35	2,95,549	11,661
27-May-2025	25.36	26.88	24.67	24.8	47	3,36,668	11,924
28-May-2025	24.8	25.61	23.55	24.26	85	4,33,478	13,000
29-May-2025	24.38	24.79	23	24.48	71	4,86,016	16,646
30-May-2025	25.94	25.94	24.1	24.49	38	7,31,978	28,321
02-Jun-2025	24.49	25.31	24.25	24.39	52	6,67,104	26,275

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice