Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹23.35

(2.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.36	24.27	23.36	24.24	38	79,445	2,509
04-Jul-2025	24.2	24.2	23.42	23.79	16	7,71,050	31,831
07-Jul-2025	24.4	24.4	23.89	23.89	19	1,32,206	4,732
08-Jul-2025	24	24	23.42	23.51	16	39,527	1,156
09-Jul-2025	23.6	24.9	23.6	23.67	13	34,767	1,269
10-Jul-2025	23.67	23.93	23.4	23.85	25	8,48,379	33,897
11-Jul-2025	24	24	23.41	23.64	14	1,29,586	4,018
14-Jul-2025	23.75	23.93	23.41	23.79	30	1,40,894	5,230
15-Jul-2025	23.42	24.45	23.21	23.49	44	2,40,756	9,917
16-Jul-2025	23.8	23.8	23.22	23.75	30	4,20,534	17,595
17-Jul-2025	23.5	23.75	23.32	23.69	30	3,91,144	13,960
18-Jul-2025	23.57	23.95	23.57	23.95	25	1,65,136	6,735
21-Jul-2025	23.35	24.15	23.35	23.95	30	3,26,485	13,387
22-Jul-2025	24.19	24.19	23.6	23.87	33	4,41,261	9,429
23-Jul-2025	23.76	24.17	23.6	23.69	37	2,13,662	6,529
24-Jul-2025	23.37	24.04	22.5	22.97	51	5,85,673	22,307
25-Jul-2025	23.65	23.65	23.01	23.32	25	2,91,375	11,411
28-Jul-2025	23.35	23.35	21.85	22.59	22	77,089	2,898
29-Jul-2025	22.1	23.47	20.7	22.34	67	4,99,098	18,604
30-Jul-2025	22.99	22.99	22.34	22.7	12	4,712	204
31-Jul-2025	23.29	23.29	22.07	22.78	58	2,12,364	7,713
01-Aug-2025	23	23.78	22.14	23.35	51	4,74,428	13,435

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice