Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 29.65 | 30 | 29.2 | 29.89 | 38 | 5,42,136 | 12,690 |
20-Jan-2026 | 29.5 | 30 | 29 | 29.45 | 35 | 6,26,580 | 19,745 |
21-Jan-2026 | 29.4 | 30.1 | 28.51 | 29.69 | 34 | 3,42,829 | 9,624 |
22-Jan-2026 | 29.69 | 30.39 | 29 | 29.1 | 22 | 3,12,042 | 10,536 |
23-Jan-2026 | 29.72 | 30 | 29.31 | 29.99 | 31 | 9,71,067 | 27,374 |
27-Jan-2026 | 30.01 | 30.01 | 29.25 | 29.46 | 23 | 2,78,178 | 8,716 |
28-Jan-2026 | 29.46 | 30.9 | 29.3 | 30 | 78 | 84,45,426 | 2,77,943 |
29-Jan-2026 | 30 | 30.13 | 29.3 | 29.36 | 53 | 9,97,612 | 31,296 |
30-Jan-2026 | 29.1 | 29.29 | 28.62 | 29.03 | 48 | 7,17,107 | 19,291 |
01-Feb-2026 | 29 | 29 | 29 | 29 | 8 | 1,03,501 | 3,569 |
02-Feb-2026 | 28.5 | 29 | 28.16 | 28.99 | 35 | 6,21,196 | 20,263 |
03-Feb-2026 | 30.5 | 30.5 | 28.45 | 29.08 | 18 | 1,06,173 | 1,727 |
04-Feb-2026 | 29.46 | 29.46 | 28.75 | 29.41 | 14 | 1,56,527 | 5,215 |
05-Feb-2026 | 28.75 | 29.35 | 28.5 | 29.28 | 30 | 1,15,013 | 3,487 |
06-Feb-2026 | 29.38 | 30.5 | 28.55 | 29.6 | 18 | 3,01,886 | 8,968 |
09-Feb-2026 | 30 | 30.35 | 29.1 | 29.99 | 42 | 31,29,508 | 1,06,434 |
10-Feb-2026 | 29.85 | 30 | 29.3 | 29.48 | 38 | 4,79,955 | 12,299 |
11-Feb-2026 | 29.25 | 29.79 | 28.15 | 28.9 | 43 | 76,93,348 | 2,55,138 |
12-Feb-2026 | 28.51 | 29.3 | 28.51 | 29.2 | 20 | 2,15,785 | 6,639 |
13-Feb-2026 | 28.62 | 29.8 | 28.62 | 29.51 | 29 | 8,26,701 | 20,920 |
16-Feb-2026 | 31.2 | 31.2 | 29.3 | 29.59 | 104 | 21,66,794 | 57,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
