Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 385.1 | 388.5 | 363.15 | 381.6 | 1,716 | 1,08,51,532.5 | 12,979 |
18-Feb-2025 | 375 | 392.95 | 367.95 | 381.35 | 582 | 68,46,751.1 | 10,863 |
19-Feb-2025 | 372.05 | 384.85 | 364.15 | 378.4 | 1,390 | 50,63,624.3 | 5,751 |
20-Feb-2025 | 378.75 | 383.7 | 372.15 | 376.9 | 483 | 19,54,451.8 | 2,550 |
21-Feb-2025 | 376.9 | 384.5 | 364.95 | 373.25 | 495 | 30,76,715.3 | 5,936 |
24-Feb-2025 | 367.65 | 368.2 | 356.45 | 359.3 | 757 | 52,42,677.1 | 10,660 |
25-Feb-2025 | 359.3 | 362.95 | 359.3 | 361.1 | 145 | 18,25,899.65 | 4,195 |
27-Feb-2025 | 361.1 | 361.1 | 341.6 | 348 | 884 | 45,46,212.65 | 8,367 |
28-Feb-2025 | 342.9 | 350.05 | 319.1 | 343.3 | 1,540 | 2,76,24,181.2 | 59,790 |
03-Mar-2025 | 340.05 | 349.85 | 328 | 344.1 | 2,037 | 94,70,647.05 | 12,606 |
04-Mar-2025 | 330.35 | 359.85 | 330.35 | 350.5 | 811 | 55,57,449.9 | 10,828 |
05-Mar-2025 | 340.25 | 360 | 340.25 | 354.15 | 1,430 | 1,13,17,771 | 15,927 |
06-Mar-2025 | 355 | 419 | 355 | 404.55 | 2,908 | 2,41,39,141.8 | 26,583 |
07-Mar-2025 | 395 | 414.9 | 395 | 409.75 | 1,674 | 1,21,59,427.9 | 16,595 |
10-Mar-2025 | 407 | 418 | 385.25 | 396 | 1,932 | 1,85,90,014.05 | 35,102 |
11-Mar-2025 | 390 | 394.6 | 376.65 | 380.9 | 929 | 35,93,863.65 | 5,639 |
12-Mar-2025 | 381.05 | 395.4 | 337.35 | 350.4 | 4,201 | 11,79,76,584.6 | 2,58,721 |
13-Mar-2025 | 351 | 367.85 | 351 | 363.55 | 1,781 | 1,97,75,909.15 | 40,275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
