Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 389 | 389 | 378 | 381.85 | 232 | 7,96,119.85 | 1,172 |
02-Jul-2026 | 394 | 394 | 380.1 | 382.7 | 95 | 7,38,023.15 | 1,356 |
03-Jul-2026 | 385 | 385 | 378.4 | 382.35 | 86 | 8,08,088 | 1,817 |
06-Jul-2026 | 372.6 | 380 | 372.6 | 375.95 | 57 | 1,90,689.65 | 395 |
07-Jul-2026 | 365 | 380 | 363.6 | 376.4 | 302 | 51,20,559.05 | 5,983 |
08-Jul-2026 | 376 | 376 | 363.05 | 364.35 | 123 | 5,94,843.95 | 955 |
09-Jul-2026 | 366.3 | 374 | 365.3 | 369.2 | 155 | 33,32,256.2 | 5,892 |
10-Jul-2026 | 367.4 | 374.45 | 360.35 | 370.75 | 288 | 57,64,427.35 | 11,906 |
13-Jul-2026 | 369.8 | 372.05 | 363.1 | 369.85 | 96 | 41,03,996.75 | 7,495 |
14-Jul-2026 | 375.7 | 375.7 | 361.05 | 369.65 | 120 | 18,59,498.15 | 4,297 |
15-Jul-2026 | 367.6 | 369 | 361 | 365.45 | 151 | 34,33,078.7 | 8,187 |
16-Jul-2026 | 365.1 | 372 | 362.5 | 370.15 | 61 | 17,41,994.4 | 3,177 |
17-Jul-2026 | 364.6 | 380.25 | 364.6 | 376.6 | 244 | 24,30,820.9 | 4,823 |
20-Jul-2026 | 378 | 379.95 | 371.2 | 377.25 | 90 | 6,75,398.25 | 1,349 |
21-Jul-2026 | 375.25 | 380.75 | 367.05 | 373.95 | 50 | 3,31,375.7 | 552 |
22-Jul-2026 | 369.8 | 379.5 | 367.05 | 376.25 | 196 | 14,06,710.35 | 2,536 |
23-Jul-2026 | 374.65 | 378.9 | 370.4 | 372.35 | 55 | 3,08,687.7 | 597 |
24-Jul-2026 | 361 | 381 | 361 | 377.7 | 98 | 6,87,851.65 | 1,088 |
27-Jul-2026 | 389 | 389 | 368.1 | 375 | 210 | 30,46,421.8 | 7,081 |
28-Jul-2026 | 367.35 | 383.65 | 367.35 | 377.7 | 60 | 11,85,077.35 | 2,119 |
29-Jul-2026 | 374.95 | 381.9 | 371 | 373.2 | 218 | 6,24,747.85 | 432 |
30-Jul-2026 | 372.9 | 380.05 | 370.35 | 377.2 | 101 | 13,94,399 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
