Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 353.05 | 357.65 | 345.2 | 349.2 | 48 | 6,27,643.65 | 1,572 |
13-Oct-2026 | 349 | 357.9 | 345 | 346.2 | 84 | 6,14,333.15 | 1,337 |
14-Oct-2026 | 346.2 | 352.75 | 346.2 | 350 | 25 | 1,73,697.45 | 387 |
15-Oct-2026 | 346.05 | 360 | 346.05 | 356.65 | 125 | 20,28,929.2 | 5,026 |
16-Oct-2026 | 355 | 360.5 | 350.15 | 360 | 103 | 11,78,882.15 | 2,813 |
19-Oct-2026 | 358.2 | 358.2 | 352.25 | 352.25 | 6 | 27,484.95 | 77 |
21-Oct-2026 | 350.5 | 358.8 | 349.05 | 351 | 21 | 99,791.65 | 266 |
22-Oct-2026 | 350 | 351.2 | 342.5 | 351 | 31 | 4,04,222.7 | 929 |
23-Oct-2026 | 351 | 355.05 | 320.85 | 345 | 332 | 42,55,464.85 | 8,359 |
26-Oct-2026 | 345 | 382.05 | 340.1 | 354.45 | 71 | 11,11,338.9 | 2,515 |
27-Oct-2026 | 358 | 358.05 | 350.5 | 350.65 | 58 | 4,18,488.65 | 1,062 |
28-Oct-2026 | 350.05 | 356.85 | 346.6 | 347.3 | 38 | 9,04,119.15 | 2,499 |
29-Oct-2026 | 345.7 | 349.95 | 345.6 | 346.25 | 18 | 2,46,677.6 | 500 |
30-Oct-2026 | 346.25 | 369.7 | 342.1 | 361 | 98 | 13,60,746.3 | 3,263 |
02-Nov-2026 | 369.9 | 369.9 | 359.25 | 362.75 | 28 | 2,04,650.05 | 442 |
03-Nov-2026 | 369.95 | 371.75 | 356.05 | 357 | 66 | 3,40,459 | 784 |
04-Nov-2026 | 357.05 | 362.7 | 355.05 | 356.8 | 32 | 1,99,549.65 | 522 |
05-Nov-2026 | 356.8 | 377 | 355.2 | 370.3 | 239 | 59,38,094.15 | 10,742 |
06-Nov-2026 | 360.1 | 380 | 356.1 | 372.5 | 164 | 22,99,487.8 | 4,799 |
08-Nov-2026 | 374.35 | 380 | 360.35 | 375.55 | 74 | 10,01,765 | 1,753 |
09-Nov-2026 | 370 | 370.05 | 365 | 365.6 | 85 | 11,22,936.95 | 2,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
