Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 416 | 421.45 | 415 | 417.55 | 562 | 59,21,580.55 | 8,467 |
10-Jun-2025 | 422.95 | 425.95 | 416.75 | 417.8 | 322 | 41,83,156.65 | 6,053 |
11-Jun-2025 | 417.6 | 419.9 | 400.55 | 407.8 | 947 | 70,36,158.05 | 9,446 |
12-Jun-2025 | 408 | 411.5 | 403 | 405.05 | 500 | 37,04,497.2 | 5,878 |
13-Jun-2025 | 388.85 | 403.5 | 388.85 | 399.75 | 351 | 50,16,183.55 | 10,500 |
16-Jun-2025 | 392.6 | 403.95 | 392.6 | 397.95 | 348 | 22,03,596 | 3,458 |
17-Jun-2025 | 397.9 | 403.1 | 395.55 | 400.15 | 872 | 2,89,17,907.85 | 68,425 |
18-Jun-2025 | 390.9 | 407 | 390.9 | 403.05 | 560 | 1,06,46,385.3 | 23,269 |
19-Jun-2025 | 409 | 410.05 | 394.95 | 395.05 | 694 | 39,14,107 | 6,331 |
20-Jun-2025 | 391.3 | 398.95 | 391.3 | 395.45 | 531 | 37,24,812.25 | 4,734 |
23-Jun-2025 | 395.45 | 399.95 | 391 | 395.3 | 369 | 23,67,875 | 4,181 |
24-Jun-2025 | 395.3 | 402 | 395.3 | 398.15 | 619 | 78,03,098.45 | 14,850 |
25-Jun-2025 | 412 | 420.65 | 398 | 407.35 | 2,124 | 2,14,33,693.05 | 34,451 |
26-Jun-2025 | 407.35 | 409.7 | 402 | 403.95 | 553 | 32,75,996.55 | 4,681 |
27-Jun-2025 | 403.95 | 415.05 | 401.6 | 405.2 | 1,935 | 1,65,19,192.85 | 23,482 |
30-Jun-2025 | 405 | 413.6 | 385 | 388.85 | 4,864 | 3,46,69,661.05 | 51,859 |
01-Jul-2025 | 384.95 | 393.05 | 379.05 | 383.65 | 2,246 | 1,46,72,593.9 | 27,598 |
02-Jul-2025 | 382 | 384.15 | 376 | 380.9 | 960 | 34,14,374.8 | 5,858 |
03-Jul-2025 | 380.8 | 384 | 378.2 | 383.05 | 1,151 | 24,95,247.9 | 2,633 |
04-Jul-2025 | 384.7 | 385.2 | 378.75 | 381.5 | 706 | 42,36,273.55 | 6,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.