Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 340 | 354.1 | 336.3 | 348.05 | 344 | 10,76,336.95 | 1,797 |
15-Apr-2026 | 349.4 | 375.55 | 348.05 | 355.95 | 364 | 24,59,193.95 | 3,318 |
16-Apr-2026 | 355.95 | 366 | 351.7 | 361.05 | 927 | 14,97,17,630.2 | 4,04,598 |
17-Apr-2026 | 359 | 378.85 | 356.3 | 369.8 | 270 | 28,49,674.7 | 4,414 |
20-Apr-2026 | 367.35 | 369.95 | 358.6 | 361.8 | 406 | 24,46,999 | 3,825 |
21-Apr-2026 | 367.9 | 377.75 | 362.85 | 366.8 | 293 | 20,73,736.9 | 2,765 |
22-Apr-2026 | 363.85 | 368 | 362.05 | 367.8 | 144 | 10,99,947.2 | 1,726 |
23-Apr-2026 | 365.45 | 369.95 | 363.05 | 365.05 | 122 | 17,73,479.05 | 3,880 |
24-Apr-2026 | 365.7 | 367.95 | 357.75 | 360.45 | 65 | 2,48,985.75 | 375 |
27-Apr-2026 | 360.5 | 368.9 | 360.5 | 363.45 | 67 | 5,10,114.45 | 993 |
28-Apr-2026 | 365.4 | 375.8 | 358.6 | 367.4 | 364 | 13,36,500.6 | 897 |
29-Apr-2026 | 367.45 | 374.7 | 363.35 | 367 | 127 | 16,85,795.05 | 3,605 |
30-Apr-2026 | 366 | 369.9 | 360.9 | 365.95 | 202 | 9,39,054.8 | 1,577 |
04-May-2026 | 362.05 | 376 | 360.45 | 369.65 | 282 | 16,22,592.9 | 2,793 |
05-May-2026 | 366.35 | 369.6 | 361 | 367 | 42 | 5,58,889.25 | 1,451 |
06-May-2026 | 352.55 | 371 | 352.55 | 368.4 | 259 | 26,62,335.6 | 3,463 |
07-May-2026 | 369.85 | 378.55 | 369.85 | 377.75 | 195 | 35,62,077.6 | 8,011 |
08-May-2026 | 377 | 388.7 | 374.75 | 386.45 | 180 | 31,56,515.85 | 6,090 |
11-May-2026 | 384.4 | 384.4 | 369.95 | 375.05 | 349 | 74,71,251.15 | 14,063 |
12-May-2026 | 362.3 | 367.95 | 356.6 | 364.4 | 467 | 77,33,475.2 | 9,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
