Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 355.6 | 360.15 | 347 | 355.5 | 238 | 66,49,331.45 | 12,275 |
21-May-2026 | 353.55 | 356 | 345 | 352.55 | 212 | 24,89,350.55 | 3,377 |
22-May-2026 | 347 | 356.7 | 345.1 | 348.95 | 138 | 18,87,329.7 | 4,710 |
25-May-2026 | 345 | 358.45 | 343.4 | 350.1 | 333 | 48,74,794.55 | 8,731 |
26-May-2026 | 350.1 | 353.7 | 347.5 | 349.7 | 93 | 9,34,434.25 | 1,849 |
27-May-2026 | 351.7 | 357.95 | 342.95 | 352 | 180 | 26,58,329.85 | 5,575 |
29-May-2026 | 354.85 | 354.85 | 346 | 347.75 | 109 | 7,75,801.4 | 1,204 |
01-Jun-2026 | 340 | 349.95 | 336.3 | 344.1 | 221 | 24,08,176.75 | 4,910 |
02-Jun-2026 | 355.35 | 356.35 | 341.3 | 345 | 167 | 23,42,283.15 | 6,019 |
03-Jun-2026 | 341.5 | 345.6 | 340 | 343.15 | 55 | 1,90,988.75 | 434 |
04-Jun-2026 | 340 | 367.6 | 336.5 | 342.7 | 362 | 61,41,009.35 | 11,512 |
05-Jun-2026 | 342.7 | 375.3 | 341.4 | 361.6 | 1,005 | 5,64,38,166.6 | 1,26,130 |
08-Jun-2026 | 361.6 | 372.4 | 352 | 359.9 | 761 | 2,12,68,899.95 | 36,877 |
09-Jun-2026 | 362.75 | 366 | 355.05 | 362.4 | 352 | 1,57,41,255.15 | 38,563 |
10-Jun-2026 | 364.95 | 381.65 | 361 | 379.7 | 500 | 71,15,268.3 | 10,420 |
11-Jun-2026 | 377.6 | 377.6 | 364 | 368.95 | 353 | 63,50,670 | 8,665 |
12-Jun-2026 | 370.15 | 384.7 | 360.4 | 378.85 | 594 | 68,69,698.35 | 11,314 |
15-Jun-2026 | 372 | 389.7 | 372 | 382.9 | 188 | 28,39,028.8 | 3,853 |
16-Jun-2026 | 385.9 | 398 | 371.3 | 391.1 | 1,324 | 1,42,77,659.2 | 16,543 |
17-Jun-2026 | 391.95 | 399.7 | 384.4 | 398.75 | 301 | 43,96,569.55 | 8,104 |
18-Jun-2026 | 398.75 | 414 | 386.35 | 394.8 | 418 | 33,79,871.45 | 4,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
