Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 362.05 | 376 | 360.45 | 369.65 | 282 | 16,22,592.9 | 2,793 |
05-May-2026 | 366.35 | 369.6 | 361 | 367 | 42 | 5,58,889.25 | 1,451 |
06-May-2026 | 352.55 | 371 | 352.55 | 368.4 | 259 | 26,62,335.6 | 3,463 |
07-May-2026 | 369.85 | 378.55 | 369.85 | 377.75 | 195 | 35,62,077.6 | 8,011 |
08-May-2026 | 377 | 388.7 | 374.75 | 386.45 | 180 | 31,56,515.85 | 6,090 |
11-May-2026 | 384.4 | 384.4 | 369.95 | 375.05 | 349 | 74,71,251.15 | 14,063 |
12-May-2026 | 362.3 | 367.95 | 356.6 | 364.4 | 467 | 77,33,475.2 | 9,877 |
13-May-2026 | 360.95 | 368.1 | 354.2 | 364.5 | 324 | 53,28,307.9 | 12,574 |
14-May-2026 | 381.8 | 381.8 | 353.4 | 361.9 | 273 | 87,87,402.75 | 20,303 |
15-May-2026 | 359.25 | 366 | 354 | 364.4 | 295 | 1,40,60,904.15 | 35,221 |
18-May-2026 | 357 | 360.5 | 350.25 | 354.45 | 249 | 65,53,555.45 | 10,786 |
19-May-2026 | 358.85 | 359 | 351 | 353 | 292 | 50,75,977.4 | 10,708 |
20-May-2026 | 355.6 | 360.15 | 347 | 355.5 | 238 | 66,49,331.45 | 12,275 |
21-May-2026 | 353.55 | 356 | 345 | 352.55 | 212 | 24,89,350.55 | 3,377 |
22-May-2026 | 347 | 356.7 | 345.1 | 348.95 | 138 | 18,87,329.7 | 4,710 |
25-May-2026 | 345 | 358.45 | 343.4 | 350.1 | 333 | 48,74,794.55 | 8,731 |
26-May-2026 | 350.1 | 353.7 | 347.5 | 349.7 | 93 | 9,34,434.25 | 1,849 |
27-May-2026 | 351.7 | 357.95 | 342.95 | 352 | 180 | 26,58,329.85 | 5,575 |
29-May-2026 | 354.85 | 354.85 | 346 | 347.75 | 109 | 7,75,801.4 | 1,204 |
01-Jun-2026 | 340 | 349.95 | 336.3 | 344.1 | 221 | 24,08,176.75 | 4,910 |
02-Jun-2026 | 355.35 | 356.35 | 341.3 | 345 | 167 | 23,42,283.15 | 6,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
