iifl-logo

Crest Ventures Ltd Historical Data

381.5
(-0.40%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

416

421.45415417.5556259,21,580.558,467

10-Jun-2025

422.95

425.95416.75417.832241,83,156.656,053

11-Jun-2025

417.6

419.9400.55407.894770,36,158.059,446

12-Jun-2025

408

411.5403405.0550037,04,497.25,878

13-Jun-2025

388.85

403.5388.85399.7535150,16,183.5510,500

16-Jun-2025

392.6

403.95392.6397.9534822,03,5963,458

17-Jun-2025

397.9

403.1395.55400.158722,89,17,907.8568,425

18-Jun-2025

390.9

407390.9403.055601,06,46,385.323,269

19-Jun-2025

409

410.05394.95395.0569439,14,1076,331

20-Jun-2025

391.3

398.95391.3395.4553137,24,812.254,734

23-Jun-2025

395.45

399.95391395.336923,67,8754,181

24-Jun-2025

395.3

402395.3398.1561978,03,098.4514,850

25-Jun-2025

412

420.65398407.352,1242,14,33,693.0534,451

26-Jun-2025

407.35

409.7402403.9555332,75,996.554,681

27-Jun-2025

403.95

415.05401.6405.21,9351,65,19,192.8523,482

30-Jun-2025

405

413.6385388.854,8643,46,69,661.0551,859

01-Jul-2025

384.95

393.05379.05383.652,2461,46,72,593.927,598

02-Jul-2025

382

384.15376380.996034,14,374.85,858

03-Jul-2025

380.8

384378.2383.051,15124,95,247.92,633

04-Jul-2025

384.7

385.2378.75381.570642,36,273.556,755

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.