iifl-logo

Crest Ventures Ltd Historical Data

350
(-1.26%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

373.9

386.5373.9379.830725,74,456.14,470

09-Sep-2025

382.65

384.4374378.257325,78,275.73,841

10-Sep-2025

378.1

381.55375.25378.11566,29,4991,089

11-Sep-2025

379.95

379.95374.23771757,81,787.71,338

12-Sep-2025

373

379.9373376.951669,49,724.752,052

15-Sep-2025

375.55

379.95370.6373.1531015,38,222.352,615

16-Sep-2025

374.15

378.2373.5377.520710,51,677.151,856

17-Sep-2025

375.65

393.7374.65389.4549836,47,427.655,626

18-Sep-2025

395

395381384.224724,44,907.75,255

19-Sep-2025

384.4

385.95379.1380.617435,69,984.48,905

22-Sep-2025

370.2

379.45370.237915613,83,460.92,504

23-Sep-2025

379.7

381.75379379.0512211,62,757.82,827

24-Sep-2025

379.95

380.65374374.551939,40,479.71,775

25-Sep-2025

371

376.9371371.82067,33,217.71,271

26-Sep-2025

370

374.7361.5362.120113,92,892.152,289

29-Sep-2025

362.1

368362.1363.61505,31,298522

30-Sep-2025

353.85

365.05346.95361.848345,07,758.15,964

01-Oct-2025

366.65

366.7355358.4529719,26,590.153,131

03-Oct-2025

369

369353354.4530618,61,8073,820

06-Oct-2025

355.05

359.9348.053502638,46,661.31,253

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.