Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 373.9 | 386.5 | 373.9 | 379.8 | 307 | 25,74,456.1 | 4,470 |
09-Sep-2025 | 382.65 | 384.4 | 374 | 378.2 | 573 | 25,78,275.7 | 3,841 |
10-Sep-2025 | 378.1 | 381.55 | 375.25 | 378.1 | 156 | 6,29,499 | 1,089 |
11-Sep-2025 | 379.95 | 379.95 | 374.2 | 377 | 175 | 7,81,787.7 | 1,338 |
12-Sep-2025 | 373 | 379.9 | 373 | 376.95 | 166 | 9,49,724.75 | 2,052 |
15-Sep-2025 | 375.55 | 379.95 | 370.6 | 373.15 | 310 | 15,38,222.35 | 2,615 |
16-Sep-2025 | 374.15 | 378.2 | 373.5 | 377.5 | 207 | 10,51,677.15 | 1,856 |
17-Sep-2025 | 375.65 | 393.7 | 374.65 | 389.45 | 498 | 36,47,427.65 | 5,626 |
18-Sep-2025 | 395 | 395 | 381 | 384.2 | 247 | 24,44,907.7 | 5,255 |
19-Sep-2025 | 384.4 | 385.95 | 379.1 | 380.6 | 174 | 35,69,984.4 | 8,905 |
22-Sep-2025 | 370.2 | 379.45 | 370.2 | 379 | 156 | 13,83,460.9 | 2,504 |
23-Sep-2025 | 379.7 | 381.75 | 379 | 379.05 | 122 | 11,62,757.8 | 2,827 |
24-Sep-2025 | 379.95 | 380.65 | 374 | 374.55 | 193 | 9,40,479.7 | 1,775 |
25-Sep-2025 | 371 | 376.9 | 371 | 371.8 | 206 | 7,33,217.7 | 1,271 |
26-Sep-2025 | 370 | 374.7 | 361.5 | 362.1 | 201 | 13,92,892.15 | 2,289 |
29-Sep-2025 | 362.1 | 368 | 362.1 | 363.6 | 150 | 5,31,298 | 522 |
30-Sep-2025 | 353.85 | 365.05 | 346.95 | 361.8 | 483 | 45,07,758.1 | 5,964 |
01-Oct-2025 | 366.65 | 366.7 | 355 | 358.45 | 297 | 19,26,590.15 | 3,131 |
03-Oct-2025 | 369 | 369 | 353 | 354.45 | 306 | 18,61,807 | 3,820 |
06-Oct-2025 | 355.05 | 359.9 | 348.05 | 350 | 263 | 8,46,661.3 | 1,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.