iifl-logo-icon 1

Crest Ventures Ltd Historical Data

375.7
(3.34%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

17/02/2025calendar-icon
17/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

385.1

388.5363.15381.61,7161,08,51,532.512,979

18-Feb-2025

375

392.95367.95381.3558268,46,751.110,863

19-Feb-2025

372.05

384.85364.15378.41,39050,63,624.35,751

20-Feb-2025

378.75

383.7372.15376.948319,54,451.82,550

21-Feb-2025

376.9

384.5364.95373.2549530,76,715.35,936

24-Feb-2025

367.65

368.2356.45359.375752,42,677.110,660

25-Feb-2025

359.3

362.95359.3361.114518,25,899.654,195

27-Feb-2025

361.1

361.1341.634888445,46,212.658,367

28-Feb-2025

342.9

350.05319.1343.31,5402,76,24,181.259,790

03-Mar-2025

340.05

349.85328344.12,03794,70,647.0512,606

04-Mar-2025

330.35

359.85330.35350.581155,57,449.910,828

05-Mar-2025

340.25

360340.25354.151,4301,13,17,77115,927

06-Mar-2025

355

419355404.552,9082,41,39,141.826,583

07-Mar-2025

395

414.9395409.751,6741,21,59,427.916,595

10-Mar-2025

407

418385.253961,9321,85,90,014.0535,102

11-Mar-2025

390

394.6376.65380.992935,93,863.655,639

12-Mar-2025

381.05

395.4337.35350.44,20111,79,76,584.62,58,721

13-Mar-2025

351

367.85351363.551,7811,97,75,909.1540,275

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.