Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 375.25 | 380.75 | 367.05 | 373.95 | 50 | 3,31,375.7 | 552 |
22-Jul-2026 | 369.8 | 379.5 | 367.05 | 376.25 | 196 | 14,06,710.35 | 2,536 |
23-Jul-2026 | 374.65 | 378.9 | 370.4 | 372.35 | 55 | 3,08,687.7 | 597 |
24-Jul-2026 | 361 | 381 | 361 | 377.7 | 98 | 6,87,851.65 | 1,088 |
27-Jul-2026 | 389 | 389 | 368.1 | 375 | 210 | 30,46,421.8 | 7,081 |
28-Jul-2026 | 367.35 | 383.65 | 367.35 | 377.7 | 60 | 11,85,077.35 | 2,119 |
29-Jul-2026 | 374.95 | 381.9 | 371 | 373.2 | 218 | 6,24,747.85 | 432 |
30-Jul-2026 | 372.9 | 380.05 | 370.35 | 377.2 | 101 | 13,94,399 | 2,177 |
31-Jul-2026 | 383 | 383 | 363.05 | 376.2 | 515 | 64,67,524.8 | 6,326 |
03-Aug-2026 | 376.55 | 395 | 372.1 | 389.7 | 584 | 61,38,030.2 | 9,534 |
04-Aug-2026 | 394.5 | 395 | 381.6 | 386.25 | 371 | 20,86,431.35 | 2,740 |
05-Aug-2026 | 388.75 | 388.75 | 377.5 | 380.8 | 112 | 3,27,920.7 | 304 |
06-Aug-2026 | 388.15 | 389.95 | 376.45 | 378.9 | 64 | 2,36,889.3 | 527 |
07-Aug-2026 | 378.25 | 380.8 | 374.35 | 377 | 35 | 1,49,250.25 | 224 |
10-Aug-2026 | 375.75 | 376.3 | 361.5 | 365.25 | 119 | 13,09,889.2 | 2,518 |
11-Aug-2026 | 370 | 373.8 | 353.35 | 368.65 | 282 | 24,07,538.85 | 2,456 |
12-Aug-2026 | 371 | 374.8 | 360 | 363.35 | 247 | 21,59,189.65 | 4,519 |
13-Aug-2026 | 373 | 373 | 357.05 | 364.05 | 211 | 12,69,115.65 | 2,666 |
14-Aug-2026 | 372 | 372 | 355.35 | 360.8 | 148 | 7,54,422.25 | 1,679 |
17-Aug-2026 | 351.2 | 357.7 | 351.2 | 355.3 | 160 | 5,46,470.1 | 1,083 |
18-Aug-2026 | 354.95 | 364 | 349.3 | 352.05 | 156 | 13,80,834.5 | 3,636 |
19-Aug-2026 | 351 | 370 | 345.25 | 363.85 | 184 | 42,40,212.55 | 6,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
