iifl-logo

Crest Ventures Ltd Historical Data

392
(-1.02%)
Apr 30, 2025|03:24:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

370

382.05370375.7565941,17,408.95,890

02-Apr-2025

373.05

381.85372.2379.8554969,79,81115,595

03-Apr-2025

379.95

401.45375.65382.551,32570,95,632.26,972

04-Apr-2025

382.55

383372379.261141,36,711.47,339

07-Apr-2025

371.45

371.45352.55357.570420,62,216.652,673

08-Apr-2025

356.95

368.05356.95359.425216,04,445.953,153

09-Apr-2025

355.55

358.9352.5353.4536818,50,089.33,254

11-Apr-2025

356.25

361.75345.5351.81,08356,61,983.77,937

15-Apr-2025

354.8

365.75354.8360.4558159,58,383.2510,611

16-Apr-2025

373.7

373.7360.55362.2539019,12,137.23,054

17-Apr-2025

360.35

366359.95361.851,1141,04,91,573.8522,129

21-Apr-2025

363

387361383.52,7191,50,76,516.0521,949

22-Apr-2025

384.65

409381403.63,1141,96,57,039.5518,795

23-Apr-2025

408

412.35395.1401.0585499,35,794.917,454

24-Apr-2025

403.05

403.05394397.0583646,09,025.358,101

25-Apr-2025

399.65

399.75381.9389.690562,66,741.059,849

28-Apr-2025

376

398.1376394.2573144,40,041.456,347

29-Apr-2025

395.2

399.6390.05396.0566926,08,792.153,060

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.