Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 354 | 354 | 336 | 342 | 466 | 85,09,459.5 | 18,914 |
24-Feb-2026 | 336.6 | 338.45 | 328.45 | 335.35 | 445 | 46,72,989.2 | 7,651 |
25-Feb-2026 | 337.9 | 360.05 | 337.9 | 358.45 | 537 | 55,22,188.15 | 10,901 |
26-Feb-2026 | 354.85 | 362.55 | 351.15 | 360.45 | 308 | 34,60,164.7 | 6,064 |
27-Feb-2026 | 358.6 | 358.6 | 341.55 | 346.05 | 540 | 49,87,742.8 | 8,359 |
02-Mar-2026 | 340 | 343.7 | 323.9 | 329.65 | 883 | 40,30,867.85 | 5,213 |
04-Mar-2026 | 332.95 | 333.35 | 322.9 | 326.65 | 1,475 | 42,87,671.25 | 4,521 |
05-Mar-2026 | 321.55 | 328.7 | 321 | 322.15 | 1,129 | 24,56,579.55 | 1,537 |
06-Mar-2026 | 311.55 | 349.95 | 311.55 | 342.85 | 1,359 | 1,14,37,184.05 | 20,150 |
09-Mar-2026 | 339 | 339 | 322.7 | 329.85 | 294 | 30,51,156.3 | 4,534 |
10-Mar-2026 | 333.65 | 349.5 | 329.1 | 347.6 | 473 | 58,24,151.15 | 13,181 |
11-Mar-2026 | 349.8 | 349.85 | 343 | 344.05 | 123 | 10,27,904.85 | 2,025 |
12-Mar-2026 | 344.35 | 344.35 | 338.65 | 340.65 | 112 | 13,15,792.75 | 3,531 |
13-Mar-2026 | 344.65 | 344.65 | 312.35 | 317 | 1,267 | 67,81,772.55 | 9,236 |
16-Mar-2026 | 312 | 339 | 300.15 | 328.45 | 1,200 | 1,08,12,706.9 | 20,955 |
17-Mar-2026 | 329.25 | 329.3 | 317.95 | 323.85 | 239 | 9,61,494.9 | 1,670 |
18-Mar-2026 | 325.4 | 328.95 | 324 | 325.45 | 168 | 15,12,653.7 | 3,343 |
19-Mar-2026 | 322.95 | 325.35 | 304.25 | 309.2 | 346 | 62,04,455.7 | 16,435 |
20-Mar-2026 | 307.65 | 335.7 | 307.6 | 330.25 | 567 | 79,88,531.8 | 9,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
