iifl-logo

Crest Ventures Ltd Historical Data

371.95
(4.58%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

370.2

379.45370.237915613,83,460.92,504

23-Sep-2025

379.7

381.75379379.0512211,62,757.82,827

24-Sep-2025

379.95

380.65374374.551939,40,479.71,775

25-Sep-2025

371

376.9371371.82067,33,217.71,271

26-Sep-2025

370

374.7361.5362.120113,92,892.152,289

29-Sep-2025

362.1

368362.1363.61505,31,298522

30-Sep-2025

353.85

365.05346.95361.848345,07,758.15,964

01-Oct-2025

366.65

366.7355358.4529719,26,590.153,131

03-Oct-2025

369

369353354.4530618,61,8073,820

06-Oct-2025

355.05

359.9348.053502638,46,661.31,253

07-Oct-2025

350.35

358.6346.55353.241715,62,660.352,871

08-Oct-2025

353.15

355.85343351.155519,74,979.352,724

09-Oct-2025

351.1

355.35350.735216319,30,690.44,721

10-Oct-2025

351

370351363.744824,23,559.853,589

13-Oct-2025

356.2

364.4353.435744618,05,545.352,826

14-Oct-2025

357.2

358.55344.95348.0538928,39,6946,410

15-Oct-2025

348.05

354342345.0526812,46,987.052,235

16-Oct-2025

350.2

354.95345.9351.151284,48,841.5934

17-Oct-2025

353.25

354343351.456534,50,244.46,546

20-Oct-2025

343.4

358.4343.4355.651716,03,201.71,012

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.