Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 366 | 368 | 356.5 | 362.35 | 162 | 25,85,831.8 | 4,670 |
09-Sep-2026 | 356 | 364.2 | 354.1 | 361.35 | 168 | 11,29,242.5 | 2,041 |
10-Sep-2026 | 360.15 | 375 | 350 | 357.4 | 304 | 23,27,931.95 | 3,477 |
11-Sep-2026 | 358.2 | 361.45 | 354 | 355.25 | 34 | 1,01,582.7 | 245 |
15-Sep-2026 | 350.5 | 357.95 | 347.5 | 354.65 | 160 | 22,04,677.35 | 4,399 |
16-Sep-2026 | 357 | 360.95 | 355 | 359.95 | 99 | 53,08,210.65 | 14,404 |
17-Sep-2026 | 359 | 380 | 352.55 | 371 | 69 | 6,69,733 | 1,581 |
18-Sep-2026 | 374 | 385 | 356.35 | 365.75 | 137 | 8,44,260.8 | 1,011 |
21-Sep-2026 | 361.6 | 370 | 356.2 | 367.05 | 137 | 8,57,761.8 | 1,511 |
22-Sep-2026 | 368.5 | 385 | 362 | 363.7 | 163 | 10,58,874.35 | 1,730 |
23-Sep-2026 | 369.95 | 370 | 357.55 | 366 | 103 | 8,40,050.55 | 1,350 |
24-Sep-2026 | 362.6 | 364.95 | 360 | 364.15 | 48 | 5,35,830.2 | 1,308 |
25-Sep-2026 | 361 | 370 | 354 | 362.9 | 122 | 15,68,541.1 | 2,294 |
28-Sep-2026 | 359.25 | 362.25 | 356.35 | 359.9 | 37 | 2,17,962.1 | 555 |
29-Sep-2026 | 361.9 | 361.9 | 355 | 356.9 | 35 | 2,73,326.8 | 720 |
30-Sep-2026 | 364.95 | 375 | 355 | 366.85 | 123 | 14,79,647.8 | 3,006 |
01-Oct-2026 | 368.65 | 370.45 | 358 | 362.35 | 99 | 12,02,263.65 | 3,068 |
05-Oct-2026 | 355 | 367 | 355 | 363.05 | 131 | 16,82,820.6 | 3,534 |
06-Oct-2026 | 363.2 | 363.8 | 357.75 | 359.9 | 52 | 3,01,020.95 | 719 |
07-Oct-2026 | 363.45 | 367.1 | 353 | 362.85 | 170 | 24,66,370.1 | 4,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
