Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 364.95 | 381.65 | 361 | 379.7 | 500 | 71,15,268.3 | 10,420 |
11-Jun-2026 | 377.6 | 377.6 | 364 | 368.95 | 353 | 63,50,670 | 8,665 |
12-Jun-2026 | 370.15 | 384.7 | 360.4 | 378.85 | 594 | 68,69,698.35 | 11,314 |
15-Jun-2026 | 372 | 389.7 | 372 | 382.9 | 188 | 28,39,028.8 | 3,853 |
16-Jun-2026 | 385.9 | 398 | 371.3 | 391.1 | 1,324 | 1,42,77,659.2 | 16,543 |
17-Jun-2026 | 391.95 | 399.7 | 384.4 | 398.75 | 301 | 43,96,569.55 | 8,104 |
18-Jun-2026 | 398.75 | 414 | 386.35 | 394.8 | 418 | 33,79,871.45 | 4,059 |
19-Jun-2026 | 390.9 | 404.45 | 387.1 | 402.15 | 209 | 30,74,447.5 | 4,975 |
22-Jun-2026 | 396.7 | 407.85 | 388.1 | 404.45 | 358 | 63,63,767.55 | 11,432 |
23-Jun-2026 | 400 | 400.8 | 392 | 394.3 | 109 | 8,43,691.1 | 1,552 |
24-Jun-2026 | 394.15 | 401 | 393 | 398.7 | 123 | 21,32,508.45 | 4,614 |
25-Jun-2026 | 390 | 398.95 | 384.05 | 392.75 | 245 | 21,41,442.6 | 2,945 |
29-Jun-2026 | 388.75 | 394.25 | 370.35 | 379.95 | 765 | 61,31,773.05 | 7,533 |
30-Jun-2026 | 386 | 391.95 | 374.15 | 377.8 | 162 | 9,27,132.7 | 423 |
01-Jul-2026 | 389 | 389 | 378 | 381.85 | 232 | 7,96,119.85 | 1,172 |
02-Jul-2026 | 394 | 394 | 380.1 | 382.7 | 95 | 7,38,023.15 | 1,356 |
03-Jul-2026 | 385 | 385 | 378.4 | 382.35 | 86 | 8,08,088 | 1,817 |
06-Jul-2026 | 372.6 | 380 | 372.6 | 375.95 | 57 | 1,90,689.65 | 395 |
07-Jul-2026 | 365 | 380 | 363.6 | 376.4 | 302 | 51,20,559.05 | 5,983 |
08-Jul-2026 | 376 | 376 | 363.05 | 364.35 | 123 | 5,94,843.95 | 955 |
09-Jul-2026 | 366.3 | 374 | 365.3 | 369.2 | 155 | 33,32,256.2 | 5,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
