Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 349.8 | 349.85 | 343 | 344.05 | 123 | 10,27,904.85 | 2,025 |
12-Mar-2026 | 344.35 | 344.35 | 338.65 | 340.65 | 112 | 13,15,792.75 | 3,531 |
13-Mar-2026 | 344.65 | 344.65 | 312.35 | 317 | 1,267 | 67,81,772.55 | 9,236 |
16-Mar-2026 | 312 | 339 | 300.15 | 328.45 | 1,200 | 1,08,12,706.9 | 20,955 |
17-Mar-2026 | 329.25 | 329.3 | 317.95 | 323.85 | 239 | 9,61,494.9 | 1,670 |
18-Mar-2026 | 325.4 | 328.95 | 324 | 325.45 | 168 | 15,12,653.7 | 3,343 |
19-Mar-2026 | 322.95 | 325.35 | 304.25 | 309.2 | 346 | 62,04,455.7 | 16,435 |
20-Mar-2026 | 307.65 | 335.7 | 307.6 | 330.25 | 567 | 79,88,531.8 | 9,541 |
23-Mar-2026 | 323 | 331.6 | 316.55 | 318.25 | 166 | 16,53,960.5 | 3,807 |
24-Mar-2026 | 328 | 332.85 | 315 | 316.3 | 715 | 22,86,130.05 | 3,590 |
25-Mar-2026 | 316.25 | 321.9 | 315 | 317 | 272 | 17,94,841.5 | 3,560 |
27-Mar-2026 | 315.45 | 328 | 305.55 | 309.9 | 433 | 1,27,69,420.1 | 37,221 |
30-Mar-2026 | 301.1 | 327.45 | 298.15 | 324.85 | 903 | 1,31,38,423.4 | 29,390 |
01-Apr-2026 | 315 | 338.25 | 315 | 328.7 | 171 | 9,25,337.7 | 1,607 |
02-Apr-2026 | 322.05 | 331 | 321.3 | 330.1 | 181 | 9,14,949.4 | 1,711 |
06-Apr-2026 | 331.75 | 347.7 | 325.4 | 334.05 | 343 | 11,86,872.5 | 1,705 |
07-Apr-2026 | 339.95 | 340.95 | 330.35 | 334.05 | 124 | 2,31,725.95 | 269 |
08-Apr-2026 | 344.15 | 345 | 335.05 | 342.75 | 121 | 9,14,685.45 | 1,936 |
09-Apr-2026 | 342.75 | 344.95 | 335.1 | 338.4 | 204 | 12,86,063.35 | 2,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
