H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 161.95 | 166.45 | 161.95 | 165.3 | 103 | 682398.7 | 3167 | 4.50 | 3.35 |
03-May-2023 | 167 | 171.95 | 164.75 | 170.5 | 158 | 1234207.2 | 6180 | 7.20 | 3.50 |
04-May-2023 | 173 | 178.35 | 170 | 170.5 | 181 | 745594.45 | 1441 | 8.35 | -2.50 |
05-May-2023 | 170 | 171.7 | 167.25 | 167.5 | 63 | 314321.8 | 1661 | 4.45 | -2.50 |
08-May-2023 | 173 | 177.8 | 167.25 | 171.65 | 174 | 964951.65 | 3745 | 10.55 | -1.35 |
09-May-2023 | 171 | 171.5 | 168.2 | 168.35 | 68 | 206562.7 | 897 | 3.30 | -2.65 |
10-May-2023 | 169.95 | 174.25 | 169.35 | 173.6 | 208 | 686776.1 | 2871 | 4.90 | 3.65 |
11-May-2023 | 174.25 | 175.5 | 172.25 | 174.6 | 97 | 1034129.8 | 5477 | 3.25 | 0.35 |
12-May-2023 | 173.5 | 177.95 | 173.25 | 175.75 | 65 | 743940.2 | 3496 | 4.70 | 2.25 |
15-May-2023 | 173.75 | 176.3 | 173.75 | 175.85 | 79 | 694431.8 | 3485 | 2.55 | 2.10 |
16-May-2023 | 179 | 179 | 174.25 | 176.45 | 54 | 271910.1 | 1141 | 4.75 | -2.55 |
17-May-2023 | 175 | 179.5 | 175 | 178.7 | 168 | 2678470.55 | 9752 | 4.50 | 3.70 |
18-May-2023 | 179.25 | 183.25 | 177.05 | 179.25 | 222 | 1195333.15 | 4335 | 6.20 | |
19-May-2023 | 180.75 | 184.4 | 179.05 | 181.05 | 227 | 1247397.7 | 5319 | 5.35 | 0.30 |
22-May-2023 | 180.75 | 189.8 | 180.75 | 185.3 | 352 | 3243721 | 11144 | 9.05 | 4.55 |
23-May-2023 | 188.8 | 188.8 | 183.75 | 184.9 | 119 | 778022.05 | 3457 | 5.05 | -3.90 |
24-May-2023 | 185.5 | 188 | 181.6 | 183.65 | 164 | 653109.45 | 1267 | 6.40 | -1.85 |
25-May-2023 | 184.75 | 186.5 | 180.35 | 183.4 | 157 | 1347438.5 | 6413 | 6.15 | -1.35 |
26-May-2023 | 186 | 186.25 | 182.75 | 185.15 | 177 | 807483.45 | 2479 | 3.50 | -0.85 |
29-May-2023 | 192 | 192 | 186.5 | 187.65 | 464 | 2253842.45 | 8480 | 5.50 | -4.35 |