Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 375.75 | 376.3 | 361.5 | 365.25 | 119 | 13,09,889.2 | 2,518 |
11-Aug-2026 | 370 | 373.8 | 353.35 | 368.65 | 282 | 24,07,538.85 | 2,456 |
12-Aug-2026 | 371 | 374.8 | 360 | 363.35 | 247 | 21,59,189.65 | 4,519 |
13-Aug-2026 | 373 | 373 | 357.05 | 364.05 | 211 | 12,69,115.65 | 2,666 |
14-Aug-2026 | 372 | 372 | 355.35 | 360.8 | 148 | 7,54,422.25 | 1,679 |
17-Aug-2026 | 351.2 | 357.7 | 351.2 | 355.3 | 160 | 5,46,470.1 | 1,083 |
18-Aug-2026 | 354.95 | 364 | 349.3 | 352.05 | 156 | 13,80,834.5 | 3,636 |
19-Aug-2026 | 351 | 370 | 345.25 | 363.85 | 184 | 42,40,212.55 | 6,028 |
20-Aug-2026 | 355.75 | 368 | 355.65 | 364.95 | 155 | 29,22,282.1 | 5,237 |
21-Aug-2026 | 360.1 | 365 | 357.8 | 361.8 | 63 | 4,66,848.35 | 969 |
24-Aug-2026 | 360.25 | 365 | 359 | 364.25 | 35 | 3,47,118.25 | 867 |
25-Aug-2026 | 371 | 371 | 356.2 | 358.7 | 115 | 9,78,472.6 | 2,203 |
26-Aug-2026 | 357.95 | 378 | 357.95 | 372.35 | 209 | 68,43,484.3 | 14,269 |
27-Aug-2026 | 363 | 390 | 363 | 371.85 | 182 | 15,57,203.7 | 3,549 |
28-Aug-2026 | 363.4 | 378 | 363.05 | 371.95 | 99 | 3,48,084.75 | 699 |
31-Aug-2026 | 371.8 | 371.85 | 362.5 | 364.1 | 39 | 1,36,177.8 | 338 |
01-Sep-2026 | 364.1 | 374.9 | 363 | 364.45 | 52 | 1,34,792.7 | 311 |
02-Sep-2026 | 357 | 370 | 357 | 364.95 | 58 | 14,75,417.1 | 3,949 |
03-Sep-2026 | 360.6 | 374 | 359 | 365.3 | 189 | 20,77,293 | 3,924 |
04-Sep-2026 | 369.9 | 369.9 | 356.2 | 359 | 118 | 5,42,334.8 | 1,201 |
07-Sep-2026 | 357.35 | 375 | 351.75 | 370.65 | 139 | 19,42,387.15 | 2,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
