Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 373.8 | 384.9 | 373.8 | 382.85 | 294 | 24,12,874.45 | 4,598 |
19-Aug-2025 | 375.4 | 389.1 | 375.4 | 379.15 | 817 | 56,74,693.55 | 9,507 |
20-Aug-2025 | 378.05 | 379 | 375.3 | 377.85 | 188 | 28,42,464 | 4,885 |
21-Aug-2025 | 382.55 | 382.55 | 373.45 | 376.6 | 308 | 37,34,048.65 | 6,438 |
22-Aug-2025 | 377.95 | 381.4 | 373 | 374.85 | 176 | 8,53,723.6 | 1,155 |
25-Aug-2025 | 379.45 | 379.45 | 371 | 373.3 | 146 | 5,92,215.6 | 1,195 |
26-Aug-2025 | 371.45 | 380.05 | 365 | 375.7 | 125 | 7,11,786.35 | 1,449 |
28-Aug-2025 | 372 | 375.95 | 361.1 | 374.05 | 322 | 38,80,573.9 | 4,369 |
29-Aug-2025 | 373.4 | 373.55 | 356.55 | 370.55 | 268 | 57,72,839.55 | 6,865 |
01-Sep-2025 | 369 | 399 | 357.7 | 369 | 1,033 | 88,72,561.55 | 12,196 |
02-Sep-2025 | 373.95 | 387.35 | 373.95 | 383.75 | 483 | 33,39,777.5 | 4,598 |
03-Sep-2025 | 380.3 | 385.05 | 373.9 | 382.6 | 212 | 21,67,845.25 | 4,263 |
04-Sep-2025 | 382.55 | 388.05 | 372.35 | 376.6 | 272 | 17,02,451.95 | 2,725 |
05-Sep-2025 | 381.3 | 381.45 | 372 | 376.8 | 241 | 14,92,715.8 | 2,487 |
08-Sep-2025 | 373.9 | 386.5 | 373.9 | 379.8 | 307 | 25,74,456.1 | 4,470 |
09-Sep-2025 | 382.65 | 384.4 | 374 | 378.2 | 573 | 25,78,275.7 | 3,841 |
10-Sep-2025 | 378.1 | 381.55 | 375.25 | 378.1 | 156 | 6,29,499 | 1,089 |
11-Sep-2025 | 379.95 | 379.95 | 374.2 | 377 | 175 | 7,81,787.7 | 1,338 |
12-Sep-2025 | 373 | 379.9 | 373 | 376.95 | 166 | 9,49,724.75 | 2,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.