Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 355.55 | 358.9 | 352.5 | 353.45 | 368 | 18,50,089.3 | 3,254 |
11-Apr-2025 | 356.25 | 361.75 | 345.5 | 351.8 | 1,083 | 56,61,983.7 | 7,937 |
15-Apr-2025 | 354.8 | 365.75 | 354.8 | 360.45 | 581 | 59,58,383.25 | 10,611 |
16-Apr-2025 | 373.7 | 373.7 | 360.55 | 362.25 | 390 | 19,12,137.2 | 3,054 |
17-Apr-2025 | 360.35 | 366 | 359.95 | 361.85 | 1,114 | 1,04,91,573.85 | 22,129 |
21-Apr-2025 | 363 | 387 | 361 | 383.5 | 2,719 | 1,50,76,516.05 | 21,949 |
22-Apr-2025 | 384.65 | 409 | 381 | 403.6 | 3,114 | 1,96,57,039.55 | 18,795 |
23-Apr-2025 | 408 | 412.35 | 395.1 | 401.05 | 854 | 99,35,794.9 | 17,454 |
24-Apr-2025 | 403.05 | 403.05 | 394 | 397.05 | 836 | 46,09,025.35 | 8,101 |
25-Apr-2025 | 399.65 | 399.75 | 381.9 | 389.6 | 905 | 62,66,741.05 | 9,849 |
28-Apr-2025 | 376 | 398.1 | 376 | 394.25 | 731 | 44,40,041.45 | 6,347 |
29-Apr-2025 | 395.2 | 399.6 | 390.05 | 396.05 | 669 | 26,08,792.15 | 3,060 |
30-Apr-2025 | 397.6 | 397.6 | 386.95 | 392.6 | 490 | 27,52,925.4 | 4,340 |
02-May-2025 | 392.6 | 392.95 | 370.35 | 382.3 | 422 | 62,48,481.05 | 8,544 |
05-May-2025 | 380 | 400.85 | 380 | 390.05 | 1,113 | 68,55,617.95 | 8,639 |
06-May-2025 | 390.05 | 394.9 | 390 | 390.25 | 323 | 38,33,773.35 | 7,766 |
07-May-2025 | 385 | 394 | 380.9 | 389.45 | 515 | 42,19,743.35 | 4,445 |
08-May-2025 | 387.9 | 391.25 | 372.6 | 379.6 | 203 | 6,06,521.1 | 783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
