Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 114 | 120 | 110 | 114 | 41 | 1,28,185 | 821 |
06-Jan-2026 | 111.05 | 114 | 110.5 | 113.5 | 45 | 1,38,338 | 867 |
07-Jan-2026 | 110.5 | 113.95 | 108 | 109.25 | 50 | 2,02,271 | 1,768 |
08-Jan-2026 | 111.95 | 111.95 | 106.5 | 108.9 | 76 | 1,88,855 | 1,364 |
09-Jan-2026 | 108 | 113 | 106.8 | 107.8 | 36 | 60,760 | 352 |
12-Jan-2026 | 108.05 | 110 | 104.15 | 104.45 | 53 | 1,60,216 | 1,405 |
13-Jan-2026 | 93.35 | 106 | 93.35 | 102.2 | 70 | 1,38,731 | 859 |
14-Jan-2026 | 102 | 105 | 95 | 100.4 | 108 | 3,89,504 | 2,997 |
16-Jan-2026 | 106.5 | 106.5 | 95 | 96.85 | 90 | 2,90,079 | 2,147 |
19-Jan-2026 | 104.9 | 104.9 | 93.05 | 95.6 | 74 | 2,43,505 | 2,228 |
20-Jan-2026 | 95.6 | 96 | 88 | 89.5 | 133 | 2,60,333 | 2,555 |
21-Jan-2026 | 88.05 | 90 | 84.1 | 88 | 62 | 1,40,839 | 1,460 |
22-Jan-2026 | 97.5 | 101.9 | 90 | 93.4 | 114 | 2,91,630 | 1,629 |
23-Jan-2026 | 93.4 | 94.85 | 85 | 87 | 76 | 1,65,807 | 1,135 |
27-Jan-2026 | 92 | 92.45 | 90 | 91 | 25 | 65,539 | 673 |
28-Jan-2026 | 91 | 104.9 | 87.2 | 91.75 | 63 | 2,11,291 | 2,161 |
29-Jan-2026 | 91.8 | 92 | 85.15 | 87.45 | 53 | 1,06,397 | 1,130 |
30-Jan-2026 | 91.95 | 91.95 | 85 | 89.3 | 51 | 48,778 | 404 |
01-Feb-2026 | 89.35 | 91 | 85 | 85.09 | 31 | 49,714 | 583 |
02-Feb-2026 | 92 | 92 | 73.01 | 78.95 | 166 | 1,77,610 | 1,757 |
03-Feb-2026 | 84.5 | 91.35 | 84.5 | 89.76 | 54 | 1,56,107 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
