Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹167.45

(0.87%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	177.4	177.4	169.1	172.75	45	1,33,256	456
25-Jun-2025	172.85	178	170	170.55	80	2,21,600	1,045
26-Jun-2025	170.55	175.75	165.05	168.7	51	2,14,468	1,231
27-Jun-2025	172.95	173	165	167.9	82	3,92,868	2,030
30-Jun-2025	176	176	170	172.95	84	6,53,961	3,490
01-Jul-2025	178.9	181.55	170	180.15	87	4,12,517	1,911
02-Jul-2025	180.15	181	171.15	172.4	72	3,63,514	1,855
03-Jul-2025	175	177.8	164.1	168.8	70	2,04,782	979
04-Jul-2025	168.4	175	165	168.05	76	2,39,942	1,105
07-Jul-2025	163	175	163	168.45	73	2,43,131	1,141
08-Jul-2025	171.85	173	168.1	168.35	39	1,22,678	535
09-Jul-2025	176.5	176.5	167.55	170	44	1,21,355	451
10-Jul-2025	171	171.85	166	168.95	94	3,43,698	1,192
11-Jul-2025	176.9	176.9	166.1	168.85	48	3,49,069	1,736
14-Jul-2025	171	177	166	170.2	84	3,33,420	1,667
15-Jul-2025	176.8	176.8	167.1	167.95	69	3,10,481	1,546
16-Jul-2025	167.95	176.25	165	170.95	114	6,41,413	2,594
17-Jul-2025	175	175	168.4	172.35	47	1,06,373	389
18-Jul-2025	173.75	175	167.2	173.7	52	2,98,845	1,529
21-Jul-2025	178.9	178.9	165.05	168.35	72	1,91,494	958
22-Jul-2025	172.9	172.9	165.35	166	71	2,19,788	1,090
23-Jul-2025	170	170	161	167.45	70	1,98,043	940

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice