Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 127.95 | 127.95 | 121.05 | 122.9 | 47 | 1,60,106 | 1,067 |
13-Nov-2025 | 122.05 | 125 | 119 | 120 | 104 | 2,45,832 | 1,841 |
14-Nov-2025 | 120 | 121.95 | 118.5 | 119.6 | 18 | 50,178 | 365 |
17-Nov-2025 | 120 | 120.05 | 110 | 112.45 | 84 | 2,81,885 | 2,349 |
18-Nov-2025 | 112.45 | 129.5 | 112.45 | 121.5 | 120 | 4,60,360 | 2,472 |
19-Nov-2025 | 117.45 | 120.95 | 113.05 | 114.8 | 91 | 1,59,016 | 1,037 |
20-Nov-2025 | 116.8 | 125.6 | 108.8 | 123.5 | 70 | 4,04,549 | 2,868 |
21-Nov-2025 | 123.5 | 126 | 117.1 | 122.95 | 56 | 1,59,405 | 951 |
24-Nov-2025 | 122.9 | 122.9 | 117.4 | 118.6 | 45 | 1,80,268 | 1,327 |
25-Nov-2025 | 121 | 127.85 | 113.05 | 118.95 | 62 | 1,28,062 | 721 |
26-Nov-2025 | 119.5 | 122 | 116.4 | 121 | 29 | 2,33,222 | 1,578 |
27-Nov-2025 | 121.05 | 124.95 | 119.25 | 120.6 | 34 | 2,16,636 | 1,351 |
28-Nov-2025 | 119.25 | 122 | 114.25 | 122 | 58 | 2,13,437 | 1,356 |
01-Dec-2025 | 122.3 | 122.3 | 117 | 119.65 | 57 | 3,55,602 | 2,599 |
02-Dec-2025 | 119.65 | 119.85 | 117.25 | 119.85 | 19 | 51,669 | 400 |
03-Dec-2025 | 119.85 | 119.85 | 110.9 | 116.9 | 50 | 1,80,334 | 1,503 |
04-Dec-2025 | 117 | 119.8 | 116.9 | 119.8 | 19 | 49,416 | 414 |
05-Dec-2025 | 122.2 | 122.2 | 119.05 | 121.55 | 19 | 39,026 | 176 |
08-Dec-2025 | 127.5 | 127.5 | 110 | 115.35 | 97 | 2,25,229 | 1,820 |
09-Dec-2025 | 115.35 | 119.95 | 114 | 119.95 | 28 | 61,063 | 449 |
10-Dec-2025 | 122.3 | 122.3 | 117.05 | 119.95 | 22 | 84,632 | 453 |
11-Dec-2025 | 117 | 119.85 | 110 | 119.5 | 41 | 98,101 | 676 |
12-Dec-2025 | 114.05 | 118 | 114.05 | 117.65 | 32 | 1,51,936 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.