Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 92 | 92 | 73.01 | 78.95 | 166 | 1,77,610 | 1,757 |
03-Feb-2026 | 84.5 | 91.35 | 84.5 | 89.76 | 54 | 1,56,107 | 1,475 |
04-Feb-2026 | 94.76 | 99 | 93 | 96.27 | 82 | 1,66,484 | 1,386 |
05-Feb-2026 | 102.99 | 102.99 | 88 | 90 | 71 | 1,08,528 | 1,111 |
06-Feb-2026 | 105.9 | 105.9 | 92 | 95.45 | 94 | 2,50,274 | 1,707 |
09-Feb-2026 | 96.9 | 99.66 | 94.7 | 95.46 | 49 | 1,30,475 | 1,277 |
10-Feb-2026 | 103.4 | 103.4 | 95.5 | 95.5 | 62 | 87,888 | 550 |
11-Feb-2026 | 95.5 | 100 | 89.1 | 90 | 81 | 1,86,898 | 1,720 |
12-Feb-2026 | 91 | 95 | 91 | 93.86 | 26 | 34,383 | 306 |
13-Feb-2026 | 98 | 98 | 92.62 | 94.82 | 59 | 1,29,104 | 785 |
16-Feb-2026 | 102.8 | 102.8 | 88.15 | 89.06 | 123 | 4,11,798 | 3,862 |
17-Feb-2026 | 97.99 | 97.99 | 90.6 | 90.6 | 55 | 1,53,979 | 1,003 |
18-Feb-2026 | 93.1 | 98 | 90.6 | 97.36 | 90 | 1,03,929 | 680 |
19-Feb-2026 | 102.8 | 102.8 | 91.25 | 94.52 | 56 | 1,20,740 | 816 |
20-Feb-2026 | 94 | 96 | 90 | 91.36 | 40 | 88,481 | 660 |
23-Feb-2026 | 98.99 | 98.99 | 90 | 90.56 | 40 | 1,20,667 | 1,170 |
24-Feb-2026 | 91.01 | 91.01 | 90 | 91 | 27 | 21,168 | 208 |
25-Feb-2026 | 94 | 94 | 90 | 90.84 | 49 | 1,05,200 | 900 |
26-Feb-2026 | 90.85 | 92.89 | 90 | 91 | 19 | 56,648 | 565 |
27-Feb-2026 | 91 | 93.23 | 90.5 | 92.55 | 30 | 30,525 | 192 |
02-Mar-2026 | 91.98 | 92 | 87.5 | 91.56 | 34 | 94,768 | 936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
