Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹114

(1.29%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	119.85	119.85	110.9	116.9	50	1,80,334	1,503
04-Dec-2025	117	119.8	116.9	119.8	19	49,416	414
05-Dec-2025	122.2	122.2	119.05	121.55	19	39,026	176
08-Dec-2025	127.5	127.5	110	115.35	97	2,25,229	1,820
09-Dec-2025	115.35	119.95	114	119.95	28	61,063	449
10-Dec-2025	122.3	122.3	117.05	119.95	22	84,632	453
11-Dec-2025	117	119.85	110	119.5	41	98,101	676
12-Dec-2025	114.05	118	114.05	117.65	32	1,51,936	1,193
15-Dec-2025	115.4	118	115	115.1	21	1,04,782	902
16-Dec-2025	122.45	122.5	114	119.25	78	1,85,399	1,123
17-Dec-2025	123.45	123.45	115.4	117.05	27	48,498	234
18-Dec-2025	116	116	115.25	116	22	1,10,784	957
19-Dec-2025	116	118.35	115.1	117.95	21	1,32,410	981
22-Dec-2025	119.4	119.4	114.55	116.55	44	1,98,354	1,697
23-Dec-2025	115.05	117.9	115	115.75	26	67,709	573
24-Dec-2025	115	125.4	115	116.6	37	1,75,584	1,300
26-Dec-2025	117	119.95	116.65	116.75	26	1,22,269	981
29-Dec-2025	116.75	116.75	110	113.4	87	2,81,412	2,377
30-Dec-2025	113.4	116	110	115.5	52	1,06,241	738
31-Dec-2025	115	118.95	111.5	112.45	49	1,75,508	1,135
01-Jan-2026	112.5	114.8	112.05	112.55	29	60,354	358
02-Jan-2026	113	116.95	112.05	114	22	22,198	184

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice