Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 150.5 | 154.4 | 143 | 145.5 | 115 | 3,68,768 | 1,728 |
30-Sep-2026 | 146.45 | 148 | 142.15 | 147.5 | 39 | 1,02,865 | 465 |
01-Oct-2026 | 149.9 | 150.9 | 128.25 | 138.85 | 91 | 3,40,287 | 1,866 |
05-Oct-2026 | 132.05 | 142 | 125.7 | 127.95 | 180 | 8,54,123 | 3,905 |
06-Oct-2026 | 130 | 133 | 122.2 | 126 | 78 | 2,83,159 | 1,652 |
07-Oct-2026 | 132.8 | 134.85 | 127 | 133.65 | 55 | 2,12,281 | 1,470 |
08-Oct-2026 | 133.65 | 140 | 132.5 | 138.35 | 74 | 2,38,157 | 1,283 |
09-Oct-2026 | 139.25 | 139.25 | 135 | 138 | 21 | 56,619 | 369 |
12-Oct-2026 | 144.9 | 158 | 142.1 | 148.15 | 108 | 3,46,550 | 1,212 |
13-Oct-2026 | 150 | 160 | 142.2 | 159.3 | 101 | 3,18,879 | 1,664 |
14-Oct-2026 | 169.5 | 174 | 160 | 167.95 | 48 | 1,45,819 | 611 |
15-Oct-2026 | 172.75 | 173 | 159 | 162.75 | 65 | 2,51,577 | 1,415 |
16-Oct-2026 | 168 | 170 | 159 | 159 | 40 | 1,14,042 | 585 |
19-Oct-2026 | 159 | 177.5 | 159 | 163.65 | 102 | 3,48,897 | 1,564 |
21-Oct-2026 | 164 | 164 | 152 | 157.65 | 33 | 57,434 | 361 |
22-Oct-2026 | 155.1 | 169.9 | 155 | 157 | 52 | 1,39,161 | 597 |
23-Oct-2026 | 157 | 169 | 142.5 | 153.8 | 82 | 1,59,428 | 704 |
26-Oct-2026 | 159.9 | 162.8 | 152.5 | 159.9 | 58 | 2,59,142 | 1,046 |
27-Oct-2026 | 156 | 164.9 | 151 | 154.9 | 91 | 3,77,016 | 1,805 |
28-Oct-2026 | 145.05 | 152 | 142.1 | 142.75 | 97 | 3,12,815 | 1,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
