Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹184.2

(0.24%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	206.4	212.95	203	208.95	27	85,388	416
14-May-2025	209	211	198.55	208.35	59	1,79,079	890
15-May-2025	197.95	207	197.95	203.6	43	1,31,447	646
16-May-2025	209.95	209.95	193.5	196	68	1,47,518	756
19-May-2025	197	197	186.2	191.4	123	5,23,217	2,763
20-May-2025	191.4	191.4	187.9	190.1	24	65,258	344
21-May-2025	190.1	195	185	190.25	43	2,03,858	1,079
22-May-2025	190.25	195	182	189	39	1,02,882	546
23-May-2025	189	193	180	192.5	75	2,37,929	1,291
26-May-2025	192.5	192.5	182.9	183.45	62	1,50,988	816
27-May-2025	187	192.6	182.9	184.5	53	1,59,877	845
28-May-2025	182.5	192	180	181	89	4,42,709	2,430
29-May-2025	189.95	190	180	182.45	100	3,37,896	1,820
30-May-2025	182.5	187.95	182.5	185.85	45	6,27,073	3,425
02-Jun-2025	187.9	187.9	176.6	177	169	5,84,597	2,915
03-Jun-2025	168.2	177	168.2	170.3	104	4,07,924	1,916
04-Jun-2025	171	174.75	162.1	172.2	94	2,43,555	1,212
05-Jun-2025	172.2	172.2	163.6	164.2	132	4,21,594	1,997
06-Jun-2025	156	171	156	167.8	125	7,22,443	3,629
09-Jun-2025	167.6	167.6	162	166.7	145	5,24,580	2,634
10-Jun-2025	166.5	175	166	175	57	4,67,841	2,576
11-Jun-2025	175	183.75	175	183.75	110	10,40,053	5,213

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice