Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 148 | 148 | 139 | 141 | 30 | 2,25,730 | 1,602 |
23-Jun-2026 | 146.9 | 146.9 | 138 | 144 | 23 | 4,02,587 | 2,860 |
24-Jun-2026 | 142 | 142 | 136.8 | 137.3 | 37 | 1,25,563 | 912 |
25-Jun-2026 | 143.9 | 143.9 | 130.45 | 130.7 | 70 | 3,66,718 | 2,711 |
29-Jun-2026 | 130.7 | 136.95 | 128 | 130.65 | 35 | 1,82,474 | 1,395 |
30-Jun-2026 | 130.65 | 130.65 | 124.2 | 130.45 | 27 | 62,087 | 490 |
01-Jul-2026 | 129.95 | 132.5 | 128.4 | 130.1 | 30 | 93,662 | 722 |
02-Jul-2026 | 132.95 | 132.95 | 129 | 132 | 20 | 1,01,366 | 774 |
03-Jul-2026 | 132 | 132 | 125.4 | 127.25 | 56 | 1,89,707 | 1,487 |
06-Jul-2026 | 126.65 | 132 | 126.65 | 127 | 32 | 86,657 | 678 |
07-Jul-2026 | 131.4 | 131.4 | 126.1 | 127 | 26 | 54,321 | 423 |
08-Jul-2026 | 130 | 130 | 122.15 | 122.75 | 41 | 96,493 | 780 |
09-Jul-2026 | 124.95 | 127.85 | 124 | 127.65 | 16 | 29,963 | 240 |
10-Jul-2026 | 128 | 131.95 | 121.5 | 131.15 | 39 | 2,03,569 | 1,582 |
13-Jul-2026 | 131.15 | 132 | 130 | 130.7 | 23 | 1,51,314 | 1,153 |
14-Jul-2026 | 132.65 | 137 | 126 | 126.1 | 23 | 1,57,442 | 1,191 |
15-Jul-2026 | 122.3 | 130.95 | 122.3 | 130.95 | 11 | 34,960 | 282 |
16-Jul-2026 | 129.5 | 130.95 | 125.05 | 130.95 | 32 | 58,295 | 464 |
17-Jul-2026 | 129.95 | 135.9 | 126.2 | 135.5 | 26 | 3,47,798 | 2,590 |
20-Jul-2026 | 131.95 | 131.95 | 131 | 131.8 | 10 | 30,631 | 233 |
21-Jul-2026 | 131.5 | 136.95 | 127.3 | 133.95 | 17 | 51,816 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
