Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 130 | 136 | 130 | 135.5 | 33 | 2,20,328 | 1,669 |
10-Sep-2026 | 136 | 136.5 | 131 | 136.45 | 29 | 2,65,089 | 1,994 |
11-Sep-2026 | 136.5 | 143.25 | 132 | 140.25 | 51 | 2,60,838 | 1,920 |
15-Sep-2026 | 142.5 | 161 | 142.5 | 154.45 | 193 | 20,31,438 | 8,831 |
16-Sep-2026 | 155 | 164.8 | 151 | 154.55 | 94 | 6,10,413 | 2,708 |
17-Sep-2026 | 156 | 159 | 150.05 | 153.3 | 100 | 10,54,891 | 4,007 |
18-Sep-2026 | 155 | 159 | 151.5 | 153.5 | 108 | 5,44,216 | 2,081 |
21-Sep-2026 | 154.1 | 157.9 | 148.7 | 154.45 | 70 | 6,76,387 | 2,967 |
22-Sep-2026 | 155 | 159.5 | 152.5 | 157.25 | 84 | 3,62,516 | 1,331 |
23-Sep-2026 | 157.9 | 185 | 157 | 174.8 | 390 | 24,77,910 | 7,537 |
24-Sep-2026 | 174.9 | 175.75 | 156.4 | 164.55 | 110 | 7,73,958 | 4,239 |
25-Sep-2026 | 164.65 | 167.9 | 155 | 166.25 | 78 | 3,57,554 | 1,610 |
28-Sep-2026 | 167 | 172 | 153 | 159.8 | 73 | 3,27,810 | 1,678 |
29-Sep-2026 | 150.5 | 154.4 | 143 | 145.5 | 115 | 3,68,768 | 1,728 |
30-Sep-2026 | 146.45 | 148 | 142.15 | 147.5 | 39 | 1,02,865 | 465 |
01-Oct-2026 | 149.9 | 150.9 | 128.25 | 138.85 | 91 | 3,40,287 | 1,866 |
05-Oct-2026 | 132.05 | 142 | 125.7 | 127.95 | 180 | 8,54,123 | 3,905 |
06-Oct-2026 | 130 | 133 | 122.2 | 126 | 78 | 2,83,159 | 1,652 |
07-Oct-2026 | 132.8 | 134.85 | 127 | 133.65 | 55 | 2,12,281 | 1,470 |
08-Oct-2026 | 133.65 | 140 | 132.5 | 138.35 | 74 | 2,38,157 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
