Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 206.4 | 212.95 | 203 | 208.95 | 27 | 85,388 | 416 |
14-May-2025 | 209 | 211 | 198.55 | 208.35 | 59 | 1,79,079 | 890 |
15-May-2025 | 197.95 | 207 | 197.95 | 203.6 | 43 | 1,31,447 | 646 |
16-May-2025 | 209.95 | 209.95 | 193.5 | 196 | 68 | 1,47,518 | 756 |
19-May-2025 | 197 | 197 | 186.2 | 191.4 | 123 | 5,23,217 | 2,763 |
20-May-2025 | 191.4 | 191.4 | 187.9 | 190.1 | 24 | 65,258 | 344 |
21-May-2025 | 190.1 | 195 | 185 | 190.25 | 43 | 2,03,858 | 1,079 |
22-May-2025 | 190.25 | 195 | 182 | 189 | 39 | 1,02,882 | 546 |
23-May-2025 | 189 | 193 | 180 | 192.5 | 75 | 2,37,929 | 1,291 |
26-May-2025 | 192.5 | 192.5 | 182.9 | 183.45 | 62 | 1,50,988 | 816 |
27-May-2025 | 187 | 192.6 | 182.9 | 184.5 | 53 | 1,59,877 | 845 |
28-May-2025 | 182.5 | 192 | 180 | 181 | 89 | 4,42,709 | 2,430 |
29-May-2025 | 189.95 | 190 | 180 | 182.45 | 100 | 3,37,896 | 1,820 |
30-May-2025 | 182.5 | 187.95 | 182.5 | 185.85 | 45 | 6,27,073 | 3,425 |
02-Jun-2025 | 187.9 | 187.9 | 176.6 | 177 | 169 | 5,84,597 | 2,915 |
03-Jun-2025 | 168.2 | 177 | 168.2 | 170.3 | 104 | 4,07,924 | 1,916 |
04-Jun-2025 | 171 | 174.75 | 162.1 | 172.2 | 94 | 2,43,555 | 1,212 |
05-Jun-2025 | 172.2 | 172.2 | 163.6 | 164.2 | 132 | 4,21,594 | 1,997 |
06-Jun-2025 | 156 | 171 | 156 | 167.8 | 125 | 7,22,443 | 3,629 |
09-Jun-2025 | 167.6 | 167.6 | 162 | 166.7 | 145 | 5,24,580 | 2,634 |
10-Jun-2025 | 166.5 | 175 | 166 | 175 | 57 | 4,67,841 | 2,576 |
11-Jun-2025 | 175 | 183.75 | 175 | 183.75 | 110 | 10,40,053 | 5,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.