Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 91.11 | 91.99 | 89 | 89.21 | 26 | 40,272 | 320 |
05-Mar-2026 | 88.1 | 93 | 88.05 | 93 | 17 | 31,015 | 311 |
06-Mar-2026 | 92.9 | 92.9 | 89 | 89.27 | 25 | 53,346 | 425 |
09-Mar-2026 | 95 | 95 | 90 | 93.8 | 40 | 2,37,509 | 2,152 |
10-Mar-2026 | 93.8 | 95 | 90.6 | 90.6 | 10 | 73,764 | 787 |
11-Mar-2026 | 95 | 95 | 83.55 | 86.16 | 67 | 1,28,706 | 1,357 |
12-Mar-2026 | 86.59 | 86.59 | 81.05 | 84.07 | 73 | 1,84,212 | 1,857 |
13-Mar-2026 | 93.26 | 93.26 | 83 | 87.8 | 54 | 72,436 | 652 |
16-Mar-2026 | 94.99 | 94.99 | 80.55 | 84.76 | 57 | 54,436 | 590 |
17-Mar-2026 | 89.89 | 89.89 | 84.5 | 86.99 | 19 | 72,409 | 733 |
18-Mar-2026 | 83 | 88.19 | 83 | 86.9 | 31 | 3,45,480 | 3,667 |
19-Mar-2026 | 87.76 | 92 | 86.9 | 87.24 | 46 | 1,26,067 | 936 |
20-Mar-2026 | 88 | 91.95 | 88 | 90.84 | 7 | 12,706 | 143 |
23-Mar-2026 | 93 | 93 | 87.1 | 89.65 | 27 | 37,310 | 372 |
24-Mar-2026 | 89.5 | 89.94 | 87.2 | 89.54 | 32 | 1,29,075 | 1,321 |
25-Mar-2026 | 92.54 | 92.54 | 90 | 90.04 | 46 | 2,15,002 | 1,766 |
27-Mar-2026 | 88.01 | 89.99 | 80 | 83.54 | 152 | 3,17,502 | 3,224 |
30-Mar-2026 | 86.99 | 86.99 | 75 | 77.77 | 139 | 2,70,170 | 2,851 |
01-Apr-2026 | 86 | 86 | 81 | 84.69 | 39 | 46,856 | 329 |
02-Apr-2026 | 86.38 | 86.38 | 80 | 81.2 | 60 | 1,11,372 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
