Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 115.4 | 118 | 115 | 115.1 | 21 | 1,04,782 | 902 |
16-Dec-2025 | 122.45 | 122.5 | 114 | 119.25 | 78 | 1,85,399 | 1,123 |
17-Dec-2025 | 123.45 | 123.45 | 115.4 | 117.05 | 27 | 48,498 | 234 |
18-Dec-2025 | 116 | 116 | 115.25 | 116 | 22 | 1,10,784 | 957 |
19-Dec-2025 | 116 | 118.35 | 115.1 | 117.95 | 21 | 1,32,410 | 981 |
22-Dec-2025 | 119.4 | 119.4 | 114.55 | 116.55 | 44 | 1,98,354 | 1,697 |
23-Dec-2025 | 115.05 | 117.9 | 115 | 115.75 | 26 | 67,709 | 573 |
24-Dec-2025 | 115 | 125.4 | 115 | 116.6 | 37 | 1,75,584 | 1,300 |
26-Dec-2025 | 117 | 119.95 | 116.65 | 116.75 | 26 | 1,22,269 | 981 |
29-Dec-2025 | 116.75 | 116.75 | 110 | 113.4 | 87 | 2,81,412 | 2,377 |
30-Dec-2025 | 113.4 | 116 | 110 | 115.5 | 52 | 1,06,241 | 738 |
31-Dec-2025 | 115 | 118.95 | 111.5 | 112.45 | 49 | 1,75,508 | 1,135 |
01-Jan-2026 | 112.5 | 114.8 | 112.05 | 112.55 | 29 | 60,354 | 358 |
02-Jan-2026 | 113 | 116.95 | 112.05 | 114 | 22 | 22,198 | 184 |
05-Jan-2026 | 114 | 120 | 110 | 114 | 41 | 1,28,185 | 821 |
06-Jan-2026 | 111.05 | 114 | 110.5 | 113.5 | 45 | 1,38,338 | 867 |
07-Jan-2026 | 110.5 | 113.95 | 108 | 109.25 | 50 | 2,02,271 | 1,768 |
08-Jan-2026 | 111.95 | 111.95 | 106.5 | 108.9 | 76 | 1,88,855 | 1,364 |
09-Jan-2026 | 108 | 113 | 106.8 | 107.8 | 36 | 60,760 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
