Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 139.7 | 139.7 | 129 | 132 | 103 | 4,91,795 | 3,536 |
30-Sep-2025 | 129.25 | 137.9 | 129.25 | 131.5 | 38 | 98,520 | 562 |
01-Oct-2025 | 133 | 136.5 | 133 | 133.85 | 19 | 60,730 | 453 |
03-Oct-2025 | 136 | 137 | 134.1 | 136.35 | 52 | 2,79,481 | 1,886 |
06-Oct-2025 | 137 | 138.8 | 133.5 | 136.1 | 43 | 74,709 | 355 |
07-Oct-2025 | 139.45 | 139.45 | 129.75 | 134.85 | 88 | 2,62,996 | 1,434 |
08-Oct-2025 | 138.9 | 138.9 | 129.2 | 130.65 | 74 | 1,62,565 | 931 |
09-Oct-2025 | 134.95 | 134.95 | 125 | 127.85 | 65 | 1,40,690 | 722 |
10-Oct-2025 | 122 | 134.9 | 122 | 128.1 | 44 | 1,53,380 | 787 |
13-Oct-2025 | 135.85 | 135.85 | 126.1 | 131.9 | 26 | 50,664 | 218 |
14-Oct-2025 | 131.9 | 131.9 | 126 | 128.35 | 55 | 1,98,730 | 1,284 |
15-Oct-2025 | 126.4 | 129.85 | 122.75 | 129.5 | 25 | 44,792 | 272 |
16-Oct-2025 | 132.4 | 132.4 | 126.15 | 126.75 | 51 | 2,47,821 | 1,682 |
17-Oct-2025 | 127 | 129.95 | 127 | 128 | 46 | 1,31,190 | 858 |
20-Oct-2025 | 130.75 | 130.75 | 118 | 125.65 | 72 | 2,60,091 | 1,619 |
21-Oct-2025 | 130 | 130.5 | 128.05 | 129.7 | 33 | 88,103 | 632 |
23-Oct-2025 | 129 | 129.6 | 122.75 | 127.1 | 66 | 1,82,306 | 1,176 |
24-Oct-2025 | 127.1 | 129.6 | 126 | 129.6 | 35 | 63,026 | 472 |
27-Oct-2025 | 115 | 125 | 115 | 122.65 | 114 | 3,48,885 | 2,262 |
28-Oct-2025 | 122 | 125.5 | 122 | 122.5 | 30 | 57,072 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.