Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹122

(1.16%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	127.95	127.95	122.1	122.85	34	1,18,679	609
30-Oct-2025	126.95	126.95	122.25	123.1	41	2,06,628	1,213
31-Oct-2025	122.5	125.4	122.5	122.8	33	71,258	468
03-Nov-2025	140	140	124	126.25	77	3,25,913	1,552
04-Nov-2025	122.25	128.3	122	125.05	58	1,33,740	840
06-Nov-2025	124.5	126.95	121	126.65	31	88,411	682
07-Nov-2025	127.25	127.25	122.3	124.95	13	35,370	166
10-Nov-2025	120.05	124.95	120.05	123.15	41	86,987	630
11-Nov-2025	122.6	123.05	121.2	122.65	24	60,215	381
12-Nov-2025	127.95	127.95	121.05	122.9	47	1,60,106	1,067
13-Nov-2025	122.05	125	119	120	104	2,45,832	1,841
14-Nov-2025	120	121.95	118.5	119.6	18	50,178	365
17-Nov-2025	120	120.05	110	112.45	84	2,81,885	2,349
18-Nov-2025	112.45	129.5	112.45	121.5	120	4,60,360	2,472
19-Nov-2025	117.45	120.95	113.05	114.8	91	1,59,016	1,037
20-Nov-2025	116.8	125.6	108.8	123.5	70	4,04,549	2,868
21-Nov-2025	123.5	126	117.1	122.95	56	1,59,405	951
24-Nov-2025	122.9	122.9	117.4	118.6	45	1,80,268	1,327
25-Nov-2025	121	127.85	113.05	118.95	62	1,28,062	721
26-Nov-2025	119.5	122	116.4	121	29	2,33,222	1,578
27-Nov-2025	121.05	124.95	119.25	120.6	34	2,16,636	1,351
28-Nov-2025	119.25	122	114.25	122	58	2,13,437	1,356

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice