Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 89.5 | 89.94 | 87.2 | 89.54 | 32 | 1,29,075 | 1,321 |
25-Mar-2026 | 92.54 | 92.54 | 90 | 90.04 | 46 | 2,15,002 | 1,766 |
27-Mar-2026 | 88.01 | 89.99 | 80 | 83.54 | 152 | 3,17,502 | 3,224 |
30-Mar-2026 | 86.99 | 86.99 | 75 | 77.77 | 139 | 2,70,170 | 2,851 |
01-Apr-2026 | 86 | 86 | 81 | 84.69 | 39 | 46,856 | 329 |
02-Apr-2026 | 86.38 | 86.38 | 80 | 81.2 | 60 | 1,11,372 | 970 |
06-Apr-2026 | 81 | 85 | 81 | 84 | 37 | 1,34,990 | 1,305 |
07-Apr-2026 | 84.01 | 88.75 | 82.01 | 83.38 | 30 | 88,653 | 534 |
08-Apr-2026 | 98.95 | 98.95 | 89.2 | 92.8 | 69 | 2,73,450 | 2,767 |
09-Apr-2026 | 95.6 | 95.6 | 88.1 | 89.98 | 65 | 2,36,151 | 2,116 |
10-Apr-2026 | 89.95 | 93.9 | 85 | 89.23 | 40 | 1,22,688 | 1,243 |
13-Apr-2026 | 99.95 | 99.95 | 85.25 | 88.85 | 51 | 93,299 | 819 |
15-Apr-2026 | 97.95 | 97.95 | 88 | 92.2 | 72 | 2,12,602 | 1,522 |
16-Apr-2026 | 95.95 | 95.95 | 93 | 94.9 | 29 | 89,555 | 955 |
17-Apr-2026 | 94.89 | 96.95 | 93 | 95.5 | 37 | 1,52,009 | 1,458 |
20-Apr-2026 | 97 | 97 | 91.5 | 92.1 | 42 | 1,64,819 | 1,017 |
21-Apr-2026 | 94.1 | 97.1 | 94.1 | 95.98 | 41 | 2,01,909 | 1,834 |
22-Apr-2026 | 98.95 | 98.95 | 96 | 98.93 | 92 | 3,77,383 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
