Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 158 | 163.75 | 152 | 152.8 | 77 | 2,58,697 | 1,485 |
08-Aug-2025 | 150 | 161 | 147 | 150.5 | 73 | 2,16,719 | 1,176 |
11-Aug-2025 | 150.5 | 157.7 | 147.8 | 149.15 | 89 | 4,23,351 | 2,589 |
12-Aug-2025 | 161.8 | 161.8 | 137 | 142.5 | 133 | 4,31,644 | 2,622 |
13-Aug-2025 | 135 | 138.95 | 130.25 | 131.75 | 234 | 6,19,802 | 4,004 |
14-Aug-2025 | 140 | 142.4 | 123.2 | 124.75 | 136 | 3,44,730 | 2,518 |
18-Aug-2025 | 127 | 135 | 119.95 | 123.4 | 138 | 3,93,658 | 2,580 |
19-Aug-2025 | 115 | 122.5 | 114 | 122.35 | 177 | 10,12,198 | 4,991 |
20-Aug-2025 | 125 | 131 | 124 | 128.05 | 113 | 4,80,922 | 3,382 |
21-Aug-2025 | 122 | 129 | 115.25 | 123.8 | 138 | 7,91,992 | 5,177 |
22-Aug-2025 | 119.05 | 125.95 | 119 | 123.9 | 128 | 4,31,478 | 2,602 |
25-Aug-2025 | 124.9 | 124.9 | 119.15 | 120.55 | 91 | 2,61,215 | 1,876 |
26-Aug-2025 | 127.9 | 127.9 | 119.2 | 122.2 | 59 | 2,12,013 | 1,314 |
28-Aug-2025 | 118 | 124 | 118 | 120.05 | 80 | 2,24,135 | 1,517 |
29-Aug-2025 | 124 | 124 | 119 | 119.7 | 51 | 1,26,081 | 741 |
01-Sep-2025 | 122 | 122 | 116.75 | 121.35 | 62 | 1,30,692 | 764 |
02-Sep-2025 | 120 | 127 | 119.25 | 122.3 | 104 | 5,09,678 | 3,150 |
03-Sep-2025 | 122.3 | 124 | 120 | 121.85 | 97 | 3,18,608 | 2,177 |
04-Sep-2025 | 121.85 | 125 | 120.6 | 123.25 | 68 | 1,75,250 | 1,034 |
05-Sep-2025 | 127.2 | 127.2 | 116 | 119 | 115 | 5,34,649 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.