Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 134 | 134 | 116.1 | 117.75 | 71 | 2,43,214 | 1,279 |
13-May-2026 | 118.5 | 133.9 | 106.6 | 114.6 | 78 | 1,46,660 | 703 |
14-May-2026 | 116 | 133 | 114 | 129.65 | 48 | 3,82,952 | 2,579 |
15-May-2026 | 144.8 | 146.8 | 126 | 134.8 | 79 | 6,86,164 | 4,171 |
18-May-2026 | 134.8 | 143 | 130 | 130.1 | 127 | 12,48,541 | 6,533 |
19-May-2026 | 130.05 | 136.5 | 130.05 | 130.85 | 39 | 4,13,466 | 2,896 |
20-May-2026 | 130.8 | 134 | 125.9 | 130 | 34 | 1,17,423 | 723 |
21-May-2026 | 133 | 133 | 126.5 | 130 | 15 | 46,589 | 311 |
22-May-2026 | 143 | 143 | 125 | 125.5 | 52 | 95,031 | 720 |
25-May-2026 | 139.4 | 139.4 | 125.1 | 125.6 | 47 | 2,43,069 | 1,729 |
26-May-2026 | 131.95 | 131.95 | 125 | 125 | 30 | 1,04,204 | 436 |
27-May-2026 | 124.4 | 124.4 | 121 | 121.6 | 27 | 1,00,535 | 660 |
29-May-2026 | 124 | 124 | 118 | 124 | 22 | 51,331 | 422 |
01-Jun-2026 | 134.5 | 140 | 128 | 136 | 232 | 22,31,048 | 13,935 |
02-Jun-2026 | 140.55 | 150 | 135 | 137.85 | 207 | 14,78,073 | 7,676 |
03-Jun-2026 | 133.15 | 144.95 | 130 | 134.75 | 181 | 6,31,180 | 2,569 |
04-Jun-2026 | 145 | 154 | 136 | 150.2 | 240 | 14,31,913 | 5,877 |
05-Jun-2026 | 154.55 | 154.55 | 141.05 | 147.4 | 67 | 2,15,705 | 1,258 |
08-Jun-2026 | 148.8 | 148.8 | 136.55 | 142.5 | 90 | 2,87,168 | 1,367 |
09-Jun-2026 | 142.5 | 148.55 | 135.4 | 140.05 | 43 | 3,06,630 | 2,226 |
10-Jun-2026 | 146.9 | 146.9 | 133.05 | 134 | 59 | 1,91,546 | 1,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
