Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹168.8

(-2.09%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	168.2	177	168.2	170.3	104	4,07,924	1,916
04-Jun-2025	171	174.75	162.1	172.2	94	2,43,555	1,212
05-Jun-2025	172.2	172.2	163.6	164.2	132	4,21,594	1,997
06-Jun-2025	156	171	156	167.8	125	7,22,443	3,629
09-Jun-2025	167.6	167.6	162	166.7	145	5,24,580	2,634
10-Jun-2025	166.5	175	166	175	57	4,67,841	2,576
11-Jun-2025	175	183.75	175	183.75	110	10,40,053	5,213
12-Jun-2025	189.75	192	183	184.2	110	11,98,028	5,882
13-Jun-2025	191	191	179	185.3	75	4,68,146	2,277
16-Jun-2025	193	193	179.1	182.6	74	3,30,832	1,654
17-Jun-2025	184	184	173.5	177.4	112	3,70,671	1,415
18-Jun-2025	178.5	185	168.55	174.1	93	2,92,305	1,353
19-Jun-2025	177	177	166	168.5	50	2,32,740	1,315
20-Jun-2025	175	176	169	172.4	44	1,97,839	1,048
23-Jun-2025	170	178	168.05	169.1	77	4,29,500	2,362
24-Jun-2025	177.4	177.4	169.1	172.75	45	1,33,256	456
25-Jun-2025	172.85	178	170	170.55	80	2,21,600	1,045
26-Jun-2025	170.55	175.75	165.05	168.7	51	2,14,468	1,231
27-Jun-2025	172.95	173	165	167.9	82	3,92,868	2,030
30-Jun-2025	176	176	170	172.95	84	6,53,961	3,490
01-Jul-2025	178.9	181.55	170	180.15	87	4,12,517	1,911
02-Jul-2025	180.15	181	171.15	172.4	72	3,63,514	1,855

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice