Crestchem

Crestchem Ltd Historical Data

NSEBSE

₹178.2

(-4.12%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	195.9	202	195	195.6	44	1,24,091	626
06-May-2025	196.8	200	190	190.5	45	93,673	489
07-May-2025	189	196	183.6	194.05	39	96,302	506
08-May-2025	194.05	194.05	185.55	188.35	44	87,175	459
09-May-2025	178.95	196.9	178.95	196.75	48	1,78,555	982
12-May-2025	194	206.55	191	205	55	2,72,960	1,344
13-May-2025	206.4	212.95	203	208.95	27	85,388	416
14-May-2025	209	211	198.55	208.35	59	1,79,079	890
15-May-2025	197.95	207	197.95	203.6	43	1,31,447	646
16-May-2025	209.95	209.95	193.5	196	68	1,47,518	756
19-May-2025	197	197	186.2	191.4	123	5,23,217	2,763
20-May-2025	191.4	191.4	187.9	190.1	24	65,258	344
21-May-2025	190.1	195	185	190.25	43	2,03,858	1,079
22-May-2025	190.25	195	182	189	39	1,02,882	546
23-May-2025	189	193	180	192.5	75	2,37,929	1,291
26-May-2025	192.5	192.5	182.9	183.45	62	1,50,988	816
27-May-2025	187	192.6	182.9	184.5	53	1,59,877	845
28-May-2025	182.5	192	180	181	89	4,42,709	2,430
29-May-2025	189.95	190	180	182.45	100	3,37,896	1,820
30-May-2025	182.5	187.95	182.5	185.85	45	6,27,073	3,425

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice