Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 131.15 | 132 | 130 | 130.7 | 23 | 1,51,314 | 1,153 |
14-Jul-2026 | 132.65 | 137 | 126 | 126.1 | 23 | 1,57,442 | 1,191 |
15-Jul-2026 | 122.3 | 130.95 | 122.3 | 130.95 | 11 | 34,960 | 282 |
16-Jul-2026 | 129.5 | 130.95 | 125.05 | 130.95 | 32 | 58,295 | 464 |
17-Jul-2026 | 129.95 | 135.9 | 126.2 | 135.5 | 26 | 3,47,798 | 2,590 |
20-Jul-2026 | 131.95 | 131.95 | 131 | 131.8 | 10 | 30,631 | 233 |
21-Jul-2026 | 131.5 | 136.95 | 127.3 | 133.95 | 17 | 51,816 | 396 |
22-Jul-2026 | 140 | 140.6 | 130.3 | 136.95 | 19 | 49,400 | 356 |
23-Jul-2026 | 130.2 | 137 | 130.15 | 132 | 22 | 1,43,998 | 1,085 |
24-Jul-2026 | 133.3 | 133.95 | 127.5 | 133 | 25 | 97,551 | 757 |
27-Jul-2026 | 133 | 134 | 129.05 | 134 | 29 | 1,16,722 | 889 |
28-Jul-2026 | 134 | 134 | 127.35 | 134 | 23 | 37,473 | 286 |
29-Jul-2026 | 133.9 | 134 | 128.85 | 133.35 | 28 | 60,526 | 457 |
30-Jul-2026 | 139.95 | 139.95 | 128.25 | 131 | 12 | 5,007 | 38 |
31-Jul-2026 | 131.95 | 132 | 125.1 | 127.05 | 27 | 84,253 | 653 |
03-Aug-2026 | 127.05 | 130.95 | 121.15 | 125 | 45 | 1,73,999 | 1,386 |
04-Aug-2026 | 130.95 | 130.95 | 122.35 | 122.8 | 54 | 93,515 | 744 |
05-Aug-2026 | 128.45 | 128.85 | 119.1 | 124.65 | 54 | 1,35,299 | 1,091 |
06-Aug-2026 | 125.85 | 128 | 125 | 127.75 | 12 | 67,965 | 532 |
07-Aug-2026 | 122 | 129.95 | 122 | 127.5 | 17 | 35,811 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
