Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 127.05 | 130.95 | 121.15 | 125 | 45 | 1,73,999 | 1,386 |
04-Aug-2026 | 130.95 | 130.95 | 122.35 | 122.8 | 54 | 93,515 | 744 |
05-Aug-2026 | 128.45 | 128.85 | 119.1 | 124.65 | 54 | 1,35,299 | 1,091 |
06-Aug-2026 | 125.85 | 128 | 125 | 127.75 | 12 | 67,965 | 532 |
07-Aug-2026 | 122 | 129.95 | 122 | 127.5 | 17 | 35,811 | 287 |
10-Aug-2026 | 127.95 | 130 | 126.2 | 127.2 | 19 | 31,102 | 241 |
11-Aug-2026 | 129.9 | 129.9 | 121.1 | 125 | 30 | 56,763 | 459 |
12-Aug-2026 | 122 | 131 | 122 | 128.1 | 25 | 95,865 | 756 |
13-Aug-2026 | 128.1 | 134 | 122.4 | 133.6 | 58 | 3,61,532 | 2,754 |
14-Aug-2026 | 133.6 | 138 | 127.1 | 135.15 | 48 | 5,78,038 | 4,334 |
17-Aug-2026 | 136.95 | 136.95 | 128.5 | 128.9 | 38 | 91,052 | 704 |
18-Aug-2026 | 123 | 132.95 | 122.6 | 125.3 | 28 | 1,06,672 | 858 |
19-Aug-2026 | 123.4 | 131 | 122 | 124.9 | 51 | 3,21,058 | 2,528 |
20-Aug-2026 | 129.95 | 130.5 | 124 | 125.85 | 33 | 74,424 | 586 |
21-Aug-2026 | 128.9 | 128.9 | 124.15 | 124.35 | 64 | 3,50,325 | 2,800 |
24-Aug-2026 | 128 | 128 | 124 | 124.5 | 31 | 1,99,384 | 1,584 |
25-Aug-2026 | 127 | 127.85 | 122.1 | 125.9 | 26 | 1,10,056 | 881 |
26-Aug-2026 | 125.9 | 127.5 | 123.5 | 125 | 10 | 77,348 | 622 |
27-Aug-2026 | 127.5 | 130.5 | 121.1 | 128.45 | 23 | 99,281 | 785 |
28-Aug-2026 | 125.9 | 133 | 122.5 | 132 | 30 | 2,77,126 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
