Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 134.5 | 140 | 128 | 136 | 232 | 22,31,048 | 13,935 |
02-Jun-2026 | 140.55 | 150 | 135 | 137.85 | 207 | 14,78,073 | 7,676 |
03-Jun-2026 | 133.15 | 144.95 | 130 | 134.75 | 181 | 6,31,180 | 2,569 |
04-Jun-2026 | 145 | 154 | 136 | 150.2 | 240 | 14,31,913 | 5,877 |
05-Jun-2026 | 154.55 | 154.55 | 141.05 | 147.4 | 67 | 2,15,705 | 1,258 |
08-Jun-2026 | 148.8 | 148.8 | 136.55 | 142.5 | 90 | 2,87,168 | 1,367 |
09-Jun-2026 | 142.5 | 148.55 | 135.4 | 140.05 | 43 | 3,06,630 | 2,226 |
10-Jun-2026 | 146.9 | 146.9 | 133.05 | 134 | 59 | 1,91,546 | 1,422 |
11-Jun-2026 | 139 | 140.7 | 138 | 140.05 | 42 | 3,40,313 | 2,437 |
12-Jun-2026 | 141 | 147 | 141 | 143.3 | 30 | 7,14,161 | 5,038 |
15-Jun-2026 | 150.2 | 150.2 | 144.3 | 148.75 | 37 | 2,36,915 | 1,606 |
16-Jun-2026 | 149 | 149 | 142 | 144.3 | 28 | 1,15,853 | 802 |
17-Jun-2026 | 144 | 149.5 | 137.1 | 149 | 50 | 4,10,675 | 2,977 |
18-Jun-2026 | 148.95 | 148.95 | 141.55 | 141.6 | 37 | 1,09,779 | 772 |
19-Jun-2026 | 140 | 143.95 | 134.6 | 142.75 | 28 | 1,72,511 | 1,243 |
22-Jun-2026 | 148 | 148 | 139 | 141 | 30 | 2,25,730 | 1,602 |
23-Jun-2026 | 146.9 | 146.9 | 138 | 144 | 23 | 4,02,587 | 2,860 |
24-Jun-2026 | 142 | 142 | 136.8 | 137.3 | 37 | 1,25,563 | 912 |
25-Jun-2026 | 143.9 | 143.9 | 130.45 | 130.7 | 70 | 3,66,718 | 2,711 |
29-Jun-2026 | 130.7 | 136.95 | 128 | 130.65 | 35 | 1,82,474 | 1,395 |
30-Jun-2026 | 130.65 | 130.65 | 124.2 | 130.45 | 27 | 62,087 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
