iifl-logo

Crestchem Ltd Historical Data

122.85
(0.29%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crestchem Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

139.7

139.71291321034,91,7953,536

30-Sep-2025

129.25

137.9129.25131.53898,520562

01-Oct-2025

133

136.5133133.851960,730453

03-Oct-2025

136

137134.1136.35522,79,4811,886

06-Oct-2025

137

138.8133.5136.14374,709355

07-Oct-2025

139.45

139.45129.75134.85882,62,9961,434

08-Oct-2025

138.9

138.9129.2130.65741,62,565931

09-Oct-2025

134.95

134.95125127.85651,40,690722

10-Oct-2025

122

134.9122128.1441,53,380787

13-Oct-2025

135.85

135.85126.1131.92650,664218

14-Oct-2025

131.9

131.9126128.35551,98,7301,284

15-Oct-2025

126.4

129.85122.75129.52544,792272

16-Oct-2025

132.4

132.4126.15126.75512,47,8211,682

17-Oct-2025

127

129.95127128461,31,190858

20-Oct-2025

130.75

130.75118125.65722,60,0911,619

21-Oct-2025

130

130.5128.05129.73388,103632

23-Oct-2025

129

129.6122.75127.1661,82,3061,176

24-Oct-2025

127.1

129.6126129.63563,026472

27-Oct-2025

115

125115122.651143,48,8852,262

28-Oct-2025

122

125.5122122.53057,072380

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.