Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 97.95 | 97.95 | 88 | 92.2 | 72 | 2,12,602 | 1,522 |
16-Apr-2026 | 95.95 | 95.95 | 93 | 94.9 | 29 | 89,555 | 955 |
17-Apr-2026 | 94.89 | 96.95 | 93 | 95.5 | 37 | 1,52,009 | 1,458 |
20-Apr-2026 | 97 | 97 | 91.5 | 92.1 | 42 | 1,64,819 | 1,017 |
21-Apr-2026 | 94.1 | 97.1 | 94.1 | 95.98 | 41 | 2,01,909 | 1,834 |
22-Apr-2026 | 98.95 | 98.95 | 96 | 98.93 | 92 | 3,77,383 | 2,734 |
23-Apr-2026 | 98.89 | 98.89 | 94.51 | 95.39 | 30 | 90,467 | 697 |
24-Apr-2026 | 95 | 96.25 | 92 | 95.97 | 25 | 41,967 | 401 |
27-Apr-2026 | 100 | 104.73 | 98 | 100.06 | 41 | 1,86,300 | 1,767 |
28-Apr-2026 | 100.06 | 108 | 98 | 106.95 | 65 | 4,23,101 | 3,655 |
29-Apr-2026 | 107.9 | 125 | 107.9 | 119.46 | 112 | 6,60,106 | 4,980 |
30-Apr-2026 | 131 | 143.35 | 110.2 | 117.32 | 653 | 81,11,933 | 19,365 |
04-May-2026 | 119.5 | 125 | 110.35 | 123.8 | 101 | 8,04,772 | 6,217 |
05-May-2026 | 119 | 123.75 | 119 | 119.2 | 62 | 2,68,547 | 1,705 |
06-May-2026 | 129.9 | 129.9 | 122 | 122.9 | 126 | 4,74,332 | 2,041 |
07-May-2026 | 128.95 | 128.95 | 122.5 | 127.3 | 62 | 6,92,863 | 4,115 |
08-May-2026 | 126.95 | 126.95 | 121 | 123.9 | 21 | 72,874 | 575 |
11-May-2026 | 118 | 131.95 | 118 | 127.35 | 50 | 2,08,953 | 1,330 |
12-May-2026 | 134 | 134 | 116.1 | 117.75 | 71 | 2,43,214 | 1,279 |
13-May-2026 | 118.5 | 133.9 | 106.6 | 114.6 | 78 | 1,46,660 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
