Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 185 | 187.65 | 180.45 | 180.45 | 31 | 3,85,457 | 2,114 |
11-Apr-2025 | 181.5 | 182 | 181 | 182 | 35 | 1,83,636 | 1,012 |
15-Apr-2025 | 185.6 | 185.6 | 185.6 | 185.6 | 12 | 61,062 | 329 |
16-Apr-2025 | 189.3 | 189.3 | 189.3 | 189.3 | 8 | 28,205 | 149 |
17-Apr-2025 | 193 | 193.05 | 192.05 | 193.05 | 25 | 1,69,497 | 879 |
21-Apr-2025 | 200 | 202.7 | 194.5 | 202.7 | 29 | 1,99,580 | 998 |
22-Apr-2025 | 212.8 | 212.8 | 212.8 | 212.8 | 19 | 1,24,700 | 586 |
23-Apr-2025 | 223.4 | 223.4 | 209 | 223.4 | 92 | 3,19,732 | 1,444 |
24-Apr-2025 | 230 | 230 | 212.25 | 226.75 | 58 | 1,88,587 | 840 |
25-Apr-2025 | 225 | 225 | 215.45 | 215.45 | 43 | 95,130 | 441 |
28-Apr-2025 | 212.5 | 212.5 | 204.7 | 205 | 80 | 2,72,126 | 1,321 |
29-Apr-2025 | 194.75 | 215 | 194.75 | 195.2 | 102 | 3,01,316 | 1,503 |
30-Apr-2025 | 196 | 203 | 190 | 199.6 | 32 | 48,386 | 247 |
02-May-2025 | 199.6 | 204 | 190.25 | 195.9 | 31 | 65,227 | 329 |
05-May-2025 | 195.9 | 202 | 195 | 195.6 | 44 | 1,24,091 | 626 |
06-May-2025 | 196.8 | 200 | 190 | 190.5 | 45 | 93,673 | 489 |
07-May-2025 | 189 | 196 | 183.6 | 194.05 | 39 | 96,302 | 506 |
08-May-2025 | 194.05 | 194.05 | 185.55 | 188.35 | 44 | 87,175 | 459 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
