Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 123.4 | 131 | 122 | 124.9 | 51 | 3,21,058 | 2,528 |
20-Aug-2026 | 129.95 | 130.5 | 124 | 125.85 | 33 | 74,424 | 586 |
21-Aug-2026 | 128.9 | 128.9 | 124.15 | 124.35 | 64 | 3,50,325 | 2,800 |
24-Aug-2026 | 128 | 128 | 124 | 124.5 | 31 | 1,99,384 | 1,584 |
25-Aug-2026 | 127 | 127.85 | 122.1 | 125.9 | 26 | 1,10,056 | 881 |
26-Aug-2026 | 125.9 | 127.5 | 123.5 | 125 | 10 | 77,348 | 622 |
27-Aug-2026 | 127.5 | 130.5 | 121.1 | 128.45 | 23 | 99,281 | 785 |
28-Aug-2026 | 125.9 | 133 | 122.5 | 132 | 30 | 2,77,126 | 2,177 |
31-Aug-2026 | 125.55 | 135 | 125.55 | 127 | 24 | 1,09,929 | 867 |
01-Sep-2026 | 125.75 | 132 | 125.5 | 127 | 22 | 1,16,395 | 911 |
02-Sep-2026 | 125 | 132.05 | 124.7 | 130.05 | 18 | 1,39,832 | 1,085 |
03-Sep-2026 | 131.35 | 131.35 | 130 | 130 | 10 | 42,314 | 324 |
04-Sep-2026 | 135.5 | 136 | 128 | 131.75 | 34 | 2,44,891 | 1,837 |
07-Sep-2026 | 138.3 | 138.3 | 133 | 138.3 | 117 | 10,83,150 | 7,858 |
08-Sep-2026 | 138.95 | 139.6 | 132.1 | 136.35 | 24 | 1,38,882 | 1,009 |
09-Sep-2026 | 130 | 136 | 130 | 135.5 | 33 | 2,20,328 | 1,669 |
10-Sep-2026 | 136 | 136.5 | 131 | 136.45 | 29 | 2,65,089 | 1,994 |
11-Sep-2026 | 136.5 | 143.25 | 132 | 140.25 | 51 | 2,60,838 | 1,920 |
15-Sep-2026 | 142.5 | 161 | 142.5 | 154.45 | 193 | 20,31,438 | 8,831 |
16-Sep-2026 | 155 | 164.8 | 151 | 154.55 | 94 | 6,10,413 | 2,708 |
17-Sep-2026 | 156 | 159 | 150.05 | 153.3 | 100 | 10,54,891 | 4,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
