iifl-logo

Crestchem Ltd Historical Data

184.2
(0.24%)
Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crestchem Ltd Historical Data

12/05/2025calendar-icon
12/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

206.4

212.95203208.952785,388416

14-May-2025

209

211198.55208.35591,79,079890

15-May-2025

197.95

207197.95203.6431,31,447646

16-May-2025

209.95

209.95193.5196681,47,518756

19-May-2025

197

197186.2191.41235,23,2172,763

20-May-2025

191.4

191.4187.9190.12465,258344

21-May-2025

190.1

195185190.25432,03,8581,079

22-May-2025

190.25

195182189391,02,882546

23-May-2025

189

193180192.5752,37,9291,291

26-May-2025

192.5

192.5182.9183.45621,50,988816

27-May-2025

187

192.6182.9184.5531,59,877845

28-May-2025

182.5

192180181894,42,7092,430

29-May-2025

189.95

190180182.451003,37,8961,820

30-May-2025

182.5

187.95182.5185.85456,27,0733,425

02-Jun-2025

187.9

187.9176.61771695,84,5972,915

03-Jun-2025

168.2

177168.2170.31044,07,9241,916

04-Jun-2025

171

174.75162.1172.2942,43,5551,212

05-Jun-2025

172.2

172.2163.6164.21324,21,5941,997

06-Jun-2025

156

171156167.81257,22,4433,629

09-Jun-2025

167.6

167.6162166.71455,24,5802,634

10-Jun-2025

166.5

175166175574,67,8412,576

11-Jun-2025

175

183.75175183.7511010,40,0535,213

Crestchem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.