Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹190.57

(5.33%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	148.5	157.06	145	155.55	930	65,14,581.79	21,320
12-May-2025	163	163	157	158.84	306	22,06,705.26	10,340
13-May-2025	161	161	152	155.11	472	15,08,364.43	5,720
14-May-2025	160.83	161.58	156.53	158.75	318	15,79,734.62	6,798
15-May-2025	163.84	163.84	158.81	162.44	256	14,90,547.11	7,403
16-May-2025	162	165.99	156	159.46	861	43,89,425.85	15,131
19-May-2025	162.8	167.43	159.21	167.43	574	36,87,183.83	13,893
20-May-2025	172	172	159.05	159.79	803	46,11,927.95	17,231
21-May-2025	164.89	164.89	158.11	158.97	277	12,32,088.63	5,573
22-May-2025	155.1	159.99	155.1	157.05	221	8,46,873.27	3,933
23-May-2025	159.04	164.9	156.99	163.81	542	31,53,814.52	12,906
26-May-2025	164.9	172	164.9	172	624	54,59,908.24	24,550
27-May-2025	180.6	180.6	172	180.6	1,060	1,97,96,263.07	57,199
28-May-2025	186.99	188.99	182	184.87	1,331	1,00,35,601.65	38,444
29-May-2025	185	185	175.62	177.12	1,111	1,12,00,715.71	34,023
30-May-2025	177.12	177.12	168.26	169.25	941	60,57,370.78	23,539
02-Jun-2025	174.92	177.71	170.22	177.71	532	49,33,704.26	20,803
03-Jun-2025	182.84	182.84	168.82	170.44	611	46,70,436.31	14,629
04-Jun-2025	166	176	166	173.5	685	55,21,144.65	15,912
05-Jun-2025	175.56	182.17	171.01	180.92	1,077	90,05,172.98	27,690
06-Jun-2025	185	195.9	184.9	190.57	1,995	1,33,68,209.08	40,155

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice