Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 103.6 | 106.99 | 103.6 | 105.2 | 116 | 6,09,837.03 | 5,216 |
25-Aug-2026 | 105.4 | 106 | 102.3 | 104.31 | 160 | 12,59,948.91 | 7,597 |
26-Aug-2026 | 106 | 106 | 105 | 105.28 | 76 | 5,78,372.86 | 5,127 |
27-Aug-2026 | 106 | 106 | 103.5 | 105.1 | 40 | 1,13,030.63 | 755 |
28-Aug-2026 | 104.06 | 105.49 | 101.44 | 102.7 | 204 | 4,91,821.96 | 2,330 |
31-Aug-2026 | 104.49 | 109 | 100.11 | 107.9 | 196 | 58,12,716.95 | 51,737 |
01-Sep-2026 | 107.9 | 111.4 | 104.2 | 109.04 | 195 | 40,36,227.91 | 32,569 |
02-Sep-2026 | 110.9 | 112 | 107.21 | 108.27 | 134 | 8,13,669.25 | 6,245 |
03-Sep-2026 | 109.9 | 114 | 109.14 | 111.8 | 256 | 20,19,374.7 | 13,069 |
04-Sep-2026 | 114.45 | 114.69 | 110.03 | 112.84 | 279 | 42,51,325.82 | 29,454 |
07-Sep-2026 | 114.7 | 117.8 | 114 | 115.39 | 284 | 21,80,960.11 | 13,805 |
08-Sep-2026 | 117.35 | 117.35 | 114.01 | 115.58 | 144 | 13,42,991.08 | 9,239 |
09-Sep-2026 | 116.9 | 117 | 115.01 | 116.15 | 100 | 13,40,666.57 | 10,866 |
10-Sep-2026 | 117.4 | 119.9 | 113.1 | 114.47 | 134 | 14,86,911.11 | 8,083 |
11-Sep-2026 | 113.8 | 116.48 | 112 | 112.55 | 81 | 3,22,523.22 | 2,180 |
15-Sep-2026 | 113.67 | 114.5 | 106.05 | 106.83 | 206 | 8,29,368.07 | 5,975 |
16-Sep-2026 | 105.03 | 111 | 102.7 | 107.54 | 338 | 10,52,613.03 | 6,687 |
17-Sep-2026 | 110 | 111.4 | 108 | 108.95 | 166 | 6,41,339.68 | 4,628 |
18-Sep-2026 | 109.99 | 111.99 | 108.11 | 108.48 | 129 | 8,89,853.45 | 5,085 |
21-Sep-2026 | 108 | 127.9 | 108 | 121.38 | 2,842 | 3,45,07,580.01 | 1,72,119 |
22-Sep-2026 | 123 | 132 | 121.38 | 124.96 | 1,482 | 1,89,95,947.33 | 88,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
