Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹161.14

(1.06%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	163.78	164.51	156.3	157.62	491	32,51,084.08	14,006
31-Jul-2025	157.62	160.59	155.5	156.69	382	15,37,503.66	4,780
01-Aug-2025	156.25	171	151.51	165.57	855	45,23,875.65	17,433
04-Aug-2025	169.8	169.95	155.1	156.56	1,317	63,84,756.15	25,152
05-Aug-2025	156.56	162.01	153	154.84	719	41,02,007.4	17,453
06-Aug-2025	155.61	155.62	145.55	148.18	772	52,96,249.17	22,334
07-Aug-2025	145.1	151	145.1	150.36	635	26,67,667.51	11,081
08-Aug-2025	156.8	156.8	148.8	152.07	538	17,46,983.14	4,411
11-Aug-2025	156	156	151.15	154.14	956	19,92,369.77	5,769
12-Aug-2025	151.15	156.54	149	150.62	1,170	57,27,299.93	20,238
13-Aug-2025	150.62	154.71	148	149.48	878	39,11,372.62	15,253
14-Aug-2025	147	152.45	147	150.57	392	9,94,350.48	3,226
18-Aug-2025	153	165	151.2	160.13	1,275	61,42,970.45	18,967
19-Aug-2025	164.68	166.59	158.21	159.68	558	40,52,080.39	16,106
20-Aug-2025	164	164	157.1	158.32	291	15,37,394.42	6,768
21-Aug-2025	162.83	162.83	154.5	155.19	599	25,03,031.83	8,830
22-Aug-2025	156.56	158.69	154.01	157.25	307	21,45,978.47	11,093
25-Aug-2025	158.5	163.8	156.2	157.77	585	35,46,914.9	13,251
26-Aug-2025	157.99	160.9	154.7	159.45	483	21,97,227.78	7,840
28-Aug-2025	163.2	163.2	156.33	161.14	668	33,72,994.53	13,124

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice