Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 161.9 | 161.9 | 154.82 | 155.66 | 377 | 17,86,134.55 | 7,389 |
09-Sep-2025 | 159.46 | 163 | 155 | 159.91 | 641 | 46,99,956.08 | 15,681 |
10-Sep-2025 | 159.91 | 191 | 159.91 | 183.02 | 5,410 | 6,03,83,532.53 | 1,05,770 |
11-Sep-2025 | 183.02 | 186 | 174.02 | 176.57 | 1,537 | 1,10,48,710.9 | 32,787 |
12-Sep-2025 | 177 | 179.6 | 172 | 173.62 | 730 | 44,12,256.35 | 15,940 |
15-Sep-2025 | 173.96 | 178.62 | 173 | 176.55 | 625 | 34,33,036.36 | 12,018 |
16-Sep-2025 | 176.9 | 179.75 | 173.3 | 174.15 | 627 | 32,07,919.64 | 11,785 |
17-Sep-2025 | 175.1 | 177 | 169.05 | 173.38 | 782 | 42,40,352.03 | 13,738 |
18-Sep-2025 | 173.38 | 176.05 | 168.15 | 169.75 | 931 | 59,03,302.53 | 20,233 |
19-Sep-2025 | 171.03 | 172.55 | 165.42 | 166.8 | 491 | 24,43,892.39 | 11,099 |
22-Sep-2025 | 166.8 | 169.5 | 163 | 165.86 | 924 | 48,66,720.68 | 19,980 |
23-Sep-2025 | 168.7 | 168.7 | 160.05 | 161.74 | 973 | 40,58,317.22 | 14,630 |
24-Sep-2025 | 162.69 | 163.2 | 159 | 160.52 | 327 | 9,23,193.56 | 4,021 |
25-Sep-2025 | 159 | 161.94 | 155.6 | 157.73 | 357 | 11,97,264.14 | 5,421 |
26-Sep-2025 | 157.73 | 157.73 | 150.08 | 152.81 | 798 | 31,98,606.02 | 14,767 |
29-Sep-2025 | 151 | 157.85 | 150 | 151.32 | 480 | 16,63,643.7 | 6,398 |
30-Sep-2025 | 151.1 | 156.5 | 151.1 | 152.52 | 702 | 15,30,046.85 | 6,160 |
01-Oct-2025 | 155 | 155.99 | 152.39 | 154.4 | 291 | 6,83,303.04 | 2,775 |
03-Oct-2025 | 156.99 | 156.99 | 150.17 | 154.87 | 694 | 26,86,776.1 | 11,017 |
06-Oct-2025 | 157 | 163.86 | 155 | 162.01 | 638 | 23,49,550.54 | 10,311 |
07-Oct-2025 | 161.41 | 161.94 | 158.81 | 160.18 | 243 | 6,66,086.45 | 3,027 |
08-Oct-2025 | 161.33 | 161.34 | 157 | 157.9 | 235 | 5,70,602.72 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.