Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 151.1 | 156.5 | 151.1 | 152.52 | 702 | 15,30,046.85 | 6,160 |
01-Oct-2025 | 155 | 155.99 | 152.39 | 154.4 | 291 | 6,83,303.04 | 2,775 |
03-Oct-2025 | 156.99 | 156.99 | 150.17 | 154.87 | 694 | 26,86,776.1 | 11,017 |
06-Oct-2025 | 157 | 163.86 | 155 | 162.01 | 638 | 23,49,550.54 | 10,311 |
07-Oct-2025 | 161.41 | 161.94 | 158.81 | 160.18 | 243 | 6,66,086.45 | 3,027 |
08-Oct-2025 | 161.33 | 161.34 | 157 | 157.9 | 235 | 5,70,602.72 | 2,422 |
09-Oct-2025 | 161 | 161 | 155.55 | 156.29 | 306 | 9,76,444.21 | 4,054 |
10-Oct-2025 | 155.55 | 158.69 | 155.42 | 155.71 | 337 | 9,36,616.56 | 2,924 |
13-Oct-2025 | 158 | 158 | 150.33 | 152.01 | 626 | 30,97,636.1 | 14,510 |
14-Oct-2025 | 152.3 | 154.77 | 151.5 | 151.79 | 317 | 10,00,121.5 | 4,996 |
15-Oct-2025 | 154.22 | 154.22 | 147.21 | 153.62 | 786 | 38,91,400.98 | 16,118 |
16-Oct-2025 | 153.5 | 155 | 145.55 | 150.01 | 761 | 42,82,163.29 | 17,189 |
17-Oct-2025 | 155 | 155 | 147.3 | 149.17 | 770 | 30,17,185.05 | 9,914 |
20-Oct-2025 | 153.98 | 153.98 | 148.5 | 149.35 | 479 | 15,70,344.93 | 5,980 |
21-Oct-2025 | 150 | 153 | 148.5 | 150.19 | 121 | 5,62,722.09 | 3,384 |
23-Oct-2025 | 153.98 | 155 | 149.14 | 150.37 | 507 | 22,32,553.62 | 10,200 |
24-Oct-2025 | 153.04 | 153.04 | 145.05 | 145.64 | 790 | 35,95,304.06 | 19,935 |
27-Oct-2025 | 149.79 | 149.79 | 141 | 141.77 | 1,161 | 42,66,635.62 | 20,860 |
28-Oct-2025 | 144.61 | 145 | 139.01 | 141.38 | 780 | 32,98,517.16 | 17,337 |
29-Oct-2025 | 144.27 | 144.27 | 140.21 | 141.8 | 426 | 15,88,625.72 | 8,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.