iifl-logo

Crown Lifters Ltd Historical Data

148.99
(5.07%)
Oct 30, 2025|01:42:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crown Lifters Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

151.1

156.5151.1152.5270215,30,046.856,160

01-Oct-2025

155

155.99152.39154.42916,83,303.042,775

03-Oct-2025

156.99

156.99150.17154.8769426,86,776.111,017

06-Oct-2025

157

163.86155162.0163823,49,550.5410,311

07-Oct-2025

161.41

161.94158.81160.182436,66,086.453,027

08-Oct-2025

161.33

161.34157157.92355,70,602.722,422

09-Oct-2025

161

161155.55156.293069,76,444.214,054

10-Oct-2025

155.55

158.69155.42155.713379,36,616.562,924

13-Oct-2025

158

158150.33152.0162630,97,636.114,510

14-Oct-2025

152.3

154.77151.5151.7931710,00,121.54,996

15-Oct-2025

154.22

154.22147.21153.6278638,91,400.9816,118

16-Oct-2025

153.5

155145.55150.0176142,82,163.2917,189

17-Oct-2025

155

155147.3149.1777030,17,185.059,914

20-Oct-2025

153.98

153.98148.5149.3547915,70,344.935,980

21-Oct-2025

150

153148.5150.191215,62,722.093,384

23-Oct-2025

153.98

155149.14150.3750722,32,553.6210,200

24-Oct-2025

153.04

153.04145.05145.6479035,95,304.0619,935

27-Oct-2025

149.79

149.79141141.771,16142,66,635.6220,860

28-Oct-2025

144.61

145139.01141.3878032,98,517.1617,337

29-Oct-2025

144.27

144.27140.21141.842615,88,625.728,425

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.