Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 171.19 | 174.96 | 166.83 | 168.65 | 737 | 29,99,298.48 | 10,280 |
09-Apr-2025 | 168.69 | 172.99 | 166 | 169.25 | 323 | 13,91,602.99 | 4,084 |
11-Apr-2025 | 170 | 177.71 | 165.1 | 167.84 | 530 | 25,95,111.28 | 9,810 |
15-Apr-2025 | 167.9 | 174.5 | 167.9 | 171.73 | 1,106 | 29,41,981.72 | 9,627 |
16-Apr-2025 | 175.5 | 179.23 | 172.79 | 174.81 | 454 | 21,54,369.94 | 6,907 |
17-Apr-2025 | 174.81 | 176.38 | 168.1 | 169.81 | 911 | 25,66,756.05 | 9,361 |
21-Apr-2025 | 173.21 | 173.21 | 168.82 | 170.67 | 535 | 28,75,417.52 | 13,556 |
22-Apr-2025 | 173.08 | 178 | 170.02 | 177.53 | 734 | 30,12,961.93 | 10,944 |
23-Apr-2025 | 182.3 | 184.4 | 177.73 | 179.83 | 803 | 82,09,549.81 | 30,106 |
24-Apr-2025 | 183.89 | 183.89 | 173.21 | 175.42 | 597 | 28,03,131.84 | 11,300 |
25-Apr-2025 | 177.59 | 177.6 | 168.03 | 169.78 | 562 | 30,13,977.01 | 13,486 |
28-Apr-2025 | 167 | 169.3 | 162.11 | 164.13 | 706 | 41,29,584.04 | 18,080 |
29-Apr-2025 | 168.89 | 168.97 | 160 | 161.33 | 427 | 19,81,428.46 | 9,304 |
30-Apr-2025 | 166.93 | 166.93 | 156.01 | 162.54 | 574 | 19,48,123.67 | 8,331 |
02-May-2025 | 163.94 | 164 | 156.99 | 158.85 | 491 | 15,37,732.38 | 6,602 |
05-May-2025 | 159 | 161.84 | 156 | 157.87 | 323 | 22,26,789.95 | 11,930 |
06-May-2025 | 155.33 | 162.49 | 149.97 | 149.97 | 1,030 | 61,20,294.11 | 27,582 |
07-May-2025 | 145 | 153.59 | 142.47 | 142.47 | 1,002 | 47,57,680.25 | 24,224 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
