Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 121.4 | 124.3 | 115.37 | 118.88 | 427 | 41,08,586.26 | 30,067 |
17-Mar-2026 | 118.7 | 122.99 | 117.22 | 118.73 | 311 | 13,15,874.23 | 8,461 |
18-Mar-2026 | 122 | 130 | 118.3 | 120.42 | 1,010 | 25,36,505.94 | 11,184 |
19-Mar-2026 | 120.42 | 122 | 113.57 | 115.55 | 1,050 | 25,99,943.65 | 11,132 |
20-Mar-2026 | 119.89 | 119.89 | 115.18 | 116.63 | 667 | 25,53,815.72 | 15,014 |
23-Mar-2026 | 114.3 | 117.98 | 110 | 112.47 | 655 | 27,28,660.52 | 15,202 |
24-Mar-2026 | 115 | 117.14 | 109.52 | 113.7 | 861 | 31,13,772.85 | 13,394 |
25-Mar-2026 | 117.5 | 122 | 115.17 | 118.32 | 442 | 27,21,672.02 | 15,663 |
27-Mar-2026 | 122 | 122 | 111.01 | 112.25 | 490 | 29,72,578.85 | 15,696 |
30-Mar-2026 | 110.01 | 117.4 | 100.62 | 105.31 | 1,158 | 87,21,644.26 | 54,516 |
01-Apr-2026 | 110 | 117 | 110 | 116.66 | 180 | 9,01,257.71 | 4,446 |
02-Apr-2026 | 119.99 | 119.99 | 115 | 117.32 | 218 | 15,56,924.45 | 8,344 |
06-Apr-2026 | 121.88 | 121.88 | 115.89 | 117.71 | 141 | 3,31,959.95 | 1,220 |
07-Apr-2026 | 119.7 | 121.12 | 117.41 | 119.91 | 209 | 14,72,376.67 | 10,151 |
08-Apr-2026 | 122.7 | 127.95 | 122.7 | 127.23 | 445 | 17,11,383.89 | 9,254 |
09-Apr-2026 | 131.5 | 131.5 | 120.71 | 122.95 | 230 | 6,24,885.89 | 3,409 |
10-Apr-2026 | 127.5 | 128.9 | 124.82 | 125.54 | 126 | 3,07,279.63 | 1,609 |
13-Apr-2026 | 124.9 | 125.36 | 122.41 | 123.47 | 251 | 4,64,504.19 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
