Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹141.67

(0.55%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	161.33	161.34	157	157.9	235	5,70,602.72	2,422
09-Oct-2025	161	161	155.55	156.29	306	9,76,444.21	4,054
10-Oct-2025	155.55	158.69	155.42	155.71	337	9,36,616.56	2,924
13-Oct-2025	158	158	150.33	152.01	626	30,97,636.1	14,510
14-Oct-2025	152.3	154.77	151.5	151.79	317	10,00,121.5	4,996
15-Oct-2025	154.22	154.22	147.21	153.62	786	38,91,400.98	16,118
16-Oct-2025	153.5	155	145.55	150.01	761	42,82,163.29	17,189
17-Oct-2025	155	155	147.3	149.17	770	30,17,185.05	9,914
20-Oct-2025	153.98	153.98	148.5	149.35	479	15,70,344.93	5,980
21-Oct-2025	150	153	148.5	150.19	121	5,62,722.09	3,384
23-Oct-2025	153.98	155	149.14	150.37	507	22,32,553.62	10,200
24-Oct-2025	153.04	153.04	145.05	145.64	790	35,95,304.06	19,935
27-Oct-2025	149.79	149.79	141	141.77	1,161	42,66,635.62	20,860
28-Oct-2025	144.61	145	139.01	141.38	780	32,98,517.16	17,337
29-Oct-2025	144.27	144.27	140.21	141.8	426	15,88,625.72	8,425
30-Oct-2025	146.5	153	141.69	148.15	1,053	74,49,580.01	24,536
31-Oct-2025	151	151	143.31	145.9	590	28,71,069.95	13,903
03-Nov-2025	146.85	147.1	144.6	146.53	177	5,95,312.06	3,160
04-Nov-2025	146.5	146.5	141.99	142.39	563	32,35,480.8	11,450
06-Nov-2025	142	146.49	140	140.9	259	11,88,962.61	5,550
07-Nov-2025	143.89	144.5	139.02	141.67	2,863	52,65,076.77	7,485

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice