Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 137.5 | 142.9 | 136 | 139.43 | 283 | 14,34,603.83 | 7,659 |
28-Apr-2026 | 136.2 | 142.9 | 136.2 | 137.58 | 334 | 15,62,620.86 | 7,261 |
29-Apr-2026 | 141 | 141 | 129.5 | 132.16 | 711 | 21,02,461.76 | 10,780 |
30-Apr-2026 | 137.8 | 138.59 | 129.01 | 130.13 | 817 | 17,92,917.7 | 7,133 |
04-May-2026 | 132.73 | 144.01 | 130.81 | 139.15 | 3,054 | 1,61,53,534.89 | 34,892 |
05-May-2026 | 145 | 158.6 | 141.08 | 146.93 | 6,334 | 2,95,98,534.17 | 56,647 |
06-May-2026 | 145.7 | 152 | 145.5 | 146.71 | 400 | 23,46,460.25 | 7,473 |
07-May-2026 | 146.71 | 153 | 142.41 | 151.37 | 643 | 32,67,467.5 | 10,192 |
08-May-2026 | 151 | 151 | 146 | 147.32 | 420 | 15,02,957.64 | 5,895 |
11-May-2026 | 147.9 | 147.9 | 142.3 | 143.75 | 284 | 10,29,447.43 | 4,727 |
12-May-2026 | 143.42 | 150.39 | 128.86 | 131.91 | 941 | 43,01,520.48 | 16,968 |
13-May-2026 | 134.6 | 136.78 | 130.62 | 132.45 | 689 | 24,62,579.79 | 7,066 |
14-May-2026 | 135.26 | 138.99 | 130 | 132.25 | 662 | 14,03,782.48 | 5,911 |
15-May-2026 | 132.25 | 132.25 | 126.3 | 127.81 | 819 | 24,90,702.4 | 8,383 |
18-May-2026 | 129.73 | 129.73 | 122 | 124.44 | 636 | 17,96,507.55 | 8,025 |
19-May-2026 | 127.8 | 127.8 | 118.17 | 119.3 | 1,396 | 34,93,869.11 | 14,853 |
20-May-2026 | 120 | 122.98 | 118.05 | 120.19 | 982 | 16,82,962.15 | 6,858 |
21-May-2026 | 125 | 133.99 | 120.32 | 124.4 | 1,822 | 55,04,973.04 | 16,754 |
22-May-2026 | 126 | 126 | 116 | 117.32 | 772 | 35,97,350.35 | 16,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
