Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 116.9 | 116.9 | 109.21 | 114.99 | 437 | 39,70,143.5 | 25,185 |
03-Feb-2026 | 118.99 | 129 | 115 | 126.3 | 818 | 55,47,615.46 | 29,413 |
04-Feb-2026 | 131.97 | 138.9 | 128.01 | 135.74 | 925 | 67,55,896.57 | 20,543 |
05-Feb-2026 | 137.89 | 141.21 | 132.21 | 133.73 | 543 | 26,27,817.23 | 8,604 |
06-Feb-2026 | 136.85 | 136.85 | 130 | 132.98 | 297 | 8,07,903.15 | 3,091 |
09-Feb-2026 | 132.95 | 132.95 | 125 | 128.61 | 746 | 23,48,526 | 9,682 |
10-Feb-2026 | 128.61 | 133.78 | 128.61 | 132.14 | 233 | 6,47,526.09 | 2,169 |
11-Feb-2026 | 131 | 134 | 126.61 | 129.56 | 235 | 6,85,246.96 | 3,500 |
12-Feb-2026 | 132.32 | 155.47 | 129.56 | 155.34 | 4,049 | 3,70,15,363.29 | 1,53,238 |
13-Feb-2026 | 139.5 | 142.38 | 133 | 134.58 | 2,279 | 1,93,77,263.55 | 50,539 |
16-Feb-2026 | 132.01 | 135.74 | 129.81 | 131.16 | 351 | 24,89,577.19 | 13,291 |
17-Feb-2026 | 130.95 | 135.99 | 130.21 | 134.39 | 372 | 24,70,302.32 | 10,847 |
18-Feb-2026 | 134.95 | 140.99 | 134.4 | 135.14 | 581 | 29,67,593.75 | 9,330 |
19-Feb-2026 | 138 | 138 | 134.5 | 135.03 | 104 | 5,84,581.42 | 3,702 |
20-Feb-2026 | 135.03 | 135.03 | 121.95 | 124.57 | 989 | 34,77,495.17 | 13,198 |
23-Feb-2026 | 130 | 130.05 | 122.47 | 125.92 | 853 | 18,49,361.3 | 7,289 |
24-Feb-2026 | 127.7 | 129 | 123.01 | 125.62 | 184 | 9,78,581.8 | 4,882 |
25-Feb-2026 | 123.5 | 126.89 | 122 | 122.49 | 444 | 13,62,188.41 | 6,010 |
26-Feb-2026 | 124.51 | 125.99 | 119.1 | 120.49 | 298 | 10,75,090.98 | 5,556 |
27-Feb-2026 | 126 | 126 | 120 | 120.44 | 479 | 14,68,577.92 | 5,945 |
02-Mar-2026 | 120 | 120 | 112.6 | 116.01 | 448 | 13,49,543.65 | 8,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
