Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹133.73

(0.59%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	153.98	153.98	148.5	149.35	479	15,70,344.93	5,980
21-Oct-2025	150	153	148.5	150.19	121	5,62,722.09	3,384
23-Oct-2025	153.98	155	149.14	150.37	507	22,32,553.62	10,200
24-Oct-2025	153.04	153.04	145.05	145.64	790	35,95,304.06	19,935
27-Oct-2025	149.79	149.79	141	141.77	1,161	42,66,635.62	20,860
28-Oct-2025	144.61	145	139.01	141.38	780	32,98,517.16	17,337
29-Oct-2025	144.27	144.27	140.21	141.8	426	15,88,625.72	8,425
30-Oct-2025	146.5	153	141.69	148.15	1,053	74,49,580.01	24,536
31-Oct-2025	151	151	143.31	145.9	590	28,71,069.95	13,903
03-Nov-2025	146.85	147.1	144.6	146.53	177	5,95,312.06	3,160
04-Nov-2025	146.5	146.5	141.99	142.39	563	32,35,480.8	11,450
06-Nov-2025	142	146.49	140	140.9	259	11,88,962.61	5,550
07-Nov-2025	143.89	144.5	139.02	141.67	2,863	52,65,076.77	7,485
10-Nov-2025	145	145	136.1	137.53	866	26,15,698.06	7,695
11-Nov-2025	135.01	141.99	135.01	136.11	2,703	58,44,703.97	12,874
12-Nov-2025	134.3	140	134.3	139.25	809	19,29,059.7	8,065
13-Nov-2025	139.25	141.98	137.16	137.52	558	15,49,465.33	7,330
14-Nov-2025	137.05	139.59	137	137.73	301	9,53,474.52	3,457
17-Nov-2025	143	143	133.3	134.9	1,212	45,68,453.47	10,848
18-Nov-2025	135	137	132	132.95	546	23,14,964.6	10,589
19-Nov-2025	135.49	136.49	132.45	133.73	850	16,68,478.21	5,164

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice