Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 111.05 | 115.6 | 111.05 | 112.15 | 172 | 5,21,474.74 | 3,121 |
25-Jun-2026 | 111.47 | 113 | 110.05 | 110.68 | 164 | 6,16,975.51 | 4,281 |
29-Jun-2026 | 110.5 | 112 | 110.01 | 111.83 | 72 | 2,18,277.68 | 1,550 |
30-Jun-2026 | 114.9 | 114.9 | 110.15 | 111.89 | 110 | 4,67,154.86 | 2,833 |
01-Jul-2026 | 113.49 | 113.49 | 110.5 | 110.89 | 127 | 6,58,249.17 | 5,233 |
02-Jul-2026 | 114 | 115 | 110.5 | 112.44 | 211 | 19,80,049.74 | 14,485 |
03-Jul-2026 | 110.25 | 114.88 | 110.25 | 113.17 | 94 | 3,60,353.29 | 2,739 |
06-Jul-2026 | 112.1 | 118 | 112.1 | 115.47 | 181 | 9,79,376.47 | 7,159 |
07-Jul-2026 | 112.51 | 115 | 112.25 | 114.47 | 95 | 5,26,759.99 | 4,155 |
08-Jul-2026 | 113.02 | 118 | 106.95 | 110.34 | 346 | 15,83,164.76 | 6,892 |
09-Jul-2026 | 114.2 | 114.95 | 112 | 113.18 | 73 | 3,57,792.1 | 2,331 |
10-Jul-2026 | 116.95 | 116.95 | 112.3 | 114.7 | 83 | 2,46,981.75 | 1,350 |
13-Jul-2026 | 114.7 | 115.9 | 112.51 | 113.88 | 103 | 3,38,675.2 | 2,213 |
14-Jul-2026 | 115.97 | 115.97 | 112.25 | 114.29 | 68 | 3,25,614.02 | 2,204 |
15-Jul-2026 | 114.9 | 116.9 | 112.05 | 113.71 | 113 | 7,24,720.65 | 5,179 |
16-Jul-2026 | 113.15 | 115.55 | 112.32 | 113.7 | 83 | 4,72,573.9 | 3,351 |
17-Jul-2026 | 115.6 | 115.6 | 112.2 | 112.93 | 110 | 4,32,295.93 | 2,949 |
20-Jul-2026 | 114.7 | 114.7 | 110.25 | 112.58 | 94 | 4,92,510.69 | 3,876 |
21-Jul-2026 | 115 | 115 | 113 | 114.52 | 60 | 2,34,126.39 | 1,748 |
22-Jul-2026 | 117.5 | 119.4 | 112.61 | 115.89 | 194 | 19,97,022.94 | 11,197 |
23-Jul-2026 | 118.6 | 127 | 113.1 | 121.01 | 944 | 79,48,677.95 | 28,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
