Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 113.67 | 114.5 | 106.05 | 106.83 | 206 | 8,29,368.07 | 5,975 |
16-Sep-2026 | 105.03 | 111 | 102.7 | 107.54 | 338 | 10,52,613.03 | 6,687 |
17-Sep-2026 | 110 | 111.4 | 108 | 108.95 | 166 | 6,41,339.68 | 4,628 |
18-Sep-2026 | 109.99 | 111.99 | 108.11 | 108.48 | 129 | 8,89,853.45 | 5,085 |
21-Sep-2026 | 108 | 127.9 | 108 | 121.38 | 2,842 | 3,45,07,580.01 | 1,72,119 |
22-Sep-2026 | 123 | 132 | 121.38 | 124.96 | 1,482 | 1,89,95,947.33 | 88,726 |
23-Sep-2026 | 130 | 130.32 | 120.57 | 122.53 | 519 | 57,54,359.54 | 30,790 |
24-Sep-2026 | 124.5 | 125.99 | 113.6 | 117.94 | 1,128 | 58,38,242.7 | 26,329 |
25-Sep-2026 | 119.5 | 122 | 116.05 | 119.36 | 217 | 11,21,655.96 | 7,681 |
28-Sep-2026 | 122 | 122 | 112.27 | 113.72 | 552 | 28,27,791.24 | 17,254 |
29-Sep-2026 | 115.99 | 118 | 113.81 | 115.73 | 628 | 21,22,286.32 | 13,039 |
30-Sep-2026 | 116.8 | 116.99 | 114.59 | 115.27 | 322 | 19,71,752.99 | 9,810 |
01-Oct-2026 | 116 | 116 | 108.6 | 111.53 | 337 | 16,70,555.17 | 10,316 |
05-Oct-2026 | 114.92 | 114.92 | 109 | 111.06 | 210 | 6,98,026.55 | 4,380 |
06-Oct-2026 | 111.12 | 112.8 | 111.1 | 112.38 | 95 | 3,61,021.72 | 2,659 |
07-Oct-2026 | 112.39 | 113.49 | 111.56 | 112.44 | 79 | 3,24,426.68 | 1,941 |
08-Oct-2026 | 111.2 | 111.2 | 107.42 | 108.11 | 256 | 14,01,293.66 | 8,607 |
09-Oct-2026 | 110.4 | 111.6 | 108.6 | 111.33 | 111 | 6,04,936.6 | 4,210 |
12-Oct-2026 | 116 | 116 | 110 | 112.77 | 147 | 17,51,177.47 | 10,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
