Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹132.3

(1.38%)

Dec 10, 2025|03:40:02 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	145	145	136.1	137.53	866	26,15,698.06	7,695
11-Nov-2025	135.01	141.99	135.01	136.11	2,703	58,44,703.97	12,874
12-Nov-2025	134.3	140	134.3	139.25	809	19,29,059.7	8,065
13-Nov-2025	139.25	141.98	137.16	137.52	558	15,49,465.33	7,330
14-Nov-2025	137.05	139.59	137	137.73	301	9,53,474.52	3,457
17-Nov-2025	143	143	133.3	134.9	1,212	45,68,453.47	10,848
18-Nov-2025	135	137	132	132.95	546	23,14,964.6	10,589
19-Nov-2025	135.49	136.49	132.45	133.73	850	16,68,478.21	5,164
20-Nov-2025	134.8	134.8	130	130.5	590	20,66,464.1	9,572
21-Nov-2025	129.37	144.86	125.01	136.18	1,728	77,84,517.04	20,577
24-Nov-2025	139	139.03	132.57	133.1	380	12,42,566.63	6,481
25-Nov-2025	143	154.77	137.7	145.15	6,867	4,89,79,934.98	52,771
26-Nov-2025	144.9	144.9	139.01	140.66	1,853	59,80,432.45	17,698
27-Nov-2025	142	142	134	134.64	1,586	56,12,214.82	18,343
28-Nov-2025	135.6	136.99	132.63	134.22	415	30,17,318.85	16,171
01-Dec-2025	137.5	137.5	133.25	135.58	306	24,09,780.67	12,493
02-Dec-2025	136.01	139	134.01	134.45	1,030	31,27,354.82	9,012
03-Dec-2025	134.25	135.72	132.12	133.11	750	28,24,423.4	10,838
04-Dec-2025	133.78	133.99	132.05	132.52	359	7,56,482.95	2,117
05-Dec-2025	133	134.8	131	131.85	1,740	29,60,386.21	6,101
08-Dec-2025	138.8	138.8	131.51	132.09	1,088	21,76,612.3	3,157
09-Dec-2025	134.72	135.72	129.05	130.5	471	11,45,875.89	5,572

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice