Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹168.63

(-2.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	203	203	186.55	187.55	1,073	39,90,632.73	14,074
20-Jun-2025	185	190	184.01	186.25	886	39,15,101.74	9,707
23-Jun-2025	183.15	196.66	183.15	189.48	893	58,82,830.4	12,534
24-Jun-2025	194	194.56	182	184.6	651	55,92,055.41	19,704
25-Jun-2025	184.6	189.89	184.6	188.32	464	20,18,350.66	5,531
26-Jun-2025	186	190.87	184.01	189.9	595	64,09,112.91	22,402
27-Jun-2025	194.96	194.96	184.5	189.21	682	72,08,692.71	26,556
30-Jun-2025	190.51	190.51	182.11	183.82	1,020	29,94,934.13	9,592
01-Jul-2025	185	189.76	180	183.65	620	26,96,598.78	8,678
02-Jul-2025	188.49	188.49	179.5	181.35	598	23,13,751.54	7,317
03-Jul-2025	184.99	186.12	177.42	178.87	692	34,74,654.04	14,317
04-Jul-2025	178.87	182	176.8	179.88	684	29,69,179.42	10,841
07-Jul-2025	185	185	178	178.72	332	14,36,158.43	5,293
08-Jul-2025	178.85	181.98	168.18	176.12	826	44,01,161.63	16,130
09-Jul-2025	178.73	178.8	173	173.44	1,154	23,01,786.58	6,493
10-Jul-2025	177.55	179.73	170.55	171.71	1,130	51,11,471.02	15,126
11-Jul-2025	172.25	174.2	168.75	169.72	839	30,09,787.77	11,687
14-Jul-2025	174	174	160.15	163.03	1,949	71,56,308.36	24,874
15-Jul-2025	167	171.26	163.95	169.59	1,474	83,94,130.35	32,492
16-Jul-2025	172.98	172.98	166.3	170.67	1,959	51,03,092.27	15,580
17-Jul-2025	174.55	176	171.22	172.78	1,641	46,51,396.21	12,886
18-Jul-2025	174.04	174.04	166	168.63	1,644	49,87,517.33	15,351

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice