Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 134.81 | 138.19 | 133.1 | 133.84 | 342 | 9,34,938.31 | 3,456 |
23-Dec-2025 | 133.84 | 138.1 | 133.38 | 136.31 | 680 | 21,63,169.88 | 10,315 |
24-Dec-2025 | 136.31 | 137.68 | 134.13 | 136.13 | 117 | 3,61,232.29 | 1,689 |
26-Dec-2025 | 136.13 | 136.69 | 133 | 133.39 | 208 | 6,00,647.78 | 3,088 |
29-Dec-2025 | 132.25 | 136.7 | 130.55 | 131.17 | 1,785 | 32,47,938.01 | 8,210 |
30-Dec-2025 | 137 | 137 | 130 | 131.7 | 310 | 7,98,971.77 | 3,804 |
31-Dec-2025 | 130 | 134.9 | 130 | 134.09 | 378 | 8,10,536.8 | 3,494 |
01-Jan-2026 | 132.01 | 138 | 131.05 | 137.8 | 333 | 9,04,808.09 | 4,762 |
02-Jan-2026 | 138.86 | 142.8 | 135.37 | 137.55 | 959 | 20,70,362.85 | 6,443 |
05-Jan-2026 | 136.2 | 139.89 | 135.27 | 136.61 | 322 | 4,94,290.18 | 1,173 |
06-Jan-2026 | 138.9 | 138.9 | 126.6 | 130.07 | 614 | 26,96,415 | 13,789 |
07-Jan-2026 | 132.5 | 134 | 129 | 130.6 | 1,184 | 35,52,772.68 | 14,647 |
08-Jan-2026 | 131.94 | 131.94 | 127.13 | 128.35 | 412 | 7,53,390.02 | 3,656 |
09-Jan-2026 | 128.5 | 129.94 | 126.5 | 127.4 | 506 | 12,27,080.63 | 5,876 |
12-Jan-2026 | 126.05 | 130.94 | 114.21 | 119.5 | 1,510 | 28,29,367.41 | 11,681 |
13-Jan-2026 | 120 | 121.85 | 118.02 | 118.29 | 367 | 6,92,168.16 | 3,385 |
14-Jan-2026 | 117.35 | 118.12 | 112.83 | 114.3 | 1,214 | 29,75,717.73 | 14,652 |
16-Jan-2026 | 114.3 | 116.55 | 114.21 | 115.76 | 241 | 8,86,053.6 | 5,699 |
19-Jan-2026 | 116 | 118.49 | 112 | 117.65 | 287 | 7,28,471.08 | 4,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
