Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 115.97 | 115.97 | 112.25 | 114.29 | 68 | 3,25,614.02 | 2,204 |
15-Jul-2026 | 114.9 | 116.9 | 112.05 | 113.71 | 113 | 7,24,720.65 | 5,179 |
16-Jul-2026 | 113.15 | 115.55 | 112.32 | 113.7 | 83 | 4,72,573.9 | 3,351 |
17-Jul-2026 | 115.6 | 115.6 | 112.2 | 112.93 | 110 | 4,32,295.93 | 2,949 |
20-Jul-2026 | 114.7 | 114.7 | 110.25 | 112.58 | 94 | 4,92,510.69 | 3,876 |
21-Jul-2026 | 115 | 115 | 113 | 114.52 | 60 | 2,34,126.39 | 1,748 |
22-Jul-2026 | 117.5 | 119.4 | 112.61 | 115.89 | 194 | 19,97,022.94 | 11,197 |
23-Jul-2026 | 118.6 | 127 | 113.1 | 121.01 | 944 | 79,48,677.95 | 28,477 |
24-Jul-2026 | 121 | 121 | 112.8 | 114.38 | 724 | 58,56,517.95 | 33,352 |
27-Jul-2026 | 116 | 117.87 | 112.15 | 112.51 | 271 | 16,67,114.81 | 10,653 |
28-Jul-2026 | 113.45 | 114 | 110.13 | 112.58 | 229 | 7,30,095.17 | 5,456 |
29-Jul-2026 | 114.06 | 114.06 | 108 | 111.18 | 514 | 24,31,138.1 | 14,648 |
30-Jul-2026 | 111.98 | 112.87 | 109.2 | 110.68 | 126 | 8,20,282.07 | 6,232 |
31-Jul-2026 | 112.6 | 115.89 | 110.03 | 114.59 | 130 | 8,54,596.04 | 6,603 |
03-Aug-2026 | 114.59 | 116 | 113.16 | 115.11 | 72 | 8,28,076.82 | 6,974 |
04-Aug-2026 | 115.11 | 116 | 110.62 | 114.7 | 230 | 23,78,265.4 | 15,342 |
05-Aug-2026 | 115.7 | 115.7 | 112 | 115.42 | 167 | 10,60,837.21 | 7,255 |
06-Aug-2026 | 115.5 | 115.5 | 113.06 | 113.98 | 83 | 4,63,699.6 | 3,860 |
07-Aug-2026 | 114 | 114 | 110.65 | 111.81 | 235 | 10,13,017.98 | 6,497 |
10-Aug-2026 | 114 | 114 | 109.2 | 109.44 | 347 | 18,07,336.36 | 11,401 |
11-Aug-2026 | 110 | 110.85 | 106.21 | 107.6 | 253 | 14,13,975.07 | 10,949 |
12-Aug-2026 | 107.1 | 108.65 | 105.76 | 107.29 | 172 | 5,38,470.76 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
