Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 134.6 | 136.78 | 130.62 | 132.45 | 689 | 24,62,579.79 | 7,066 |
14-May-2026 | 135.26 | 138.99 | 130 | 132.25 | 662 | 14,03,782.48 | 5,911 |
15-May-2026 | 132.25 | 132.25 | 126.3 | 127.81 | 819 | 24,90,702.4 | 8,383 |
18-May-2026 | 129.73 | 129.73 | 122 | 124.44 | 636 | 17,96,507.55 | 8,025 |
19-May-2026 | 127.8 | 127.8 | 118.17 | 119.3 | 1,396 | 34,93,869.11 | 14,853 |
20-May-2026 | 120 | 122.98 | 118.05 | 120.19 | 982 | 16,82,962.15 | 6,858 |
21-May-2026 | 125 | 133.99 | 120.32 | 124.4 | 1,822 | 55,04,973.04 | 16,754 |
22-May-2026 | 126 | 126 | 116 | 117.32 | 772 | 35,97,350.35 | 16,788 |
25-May-2026 | 119.4 | 120.89 | 115 | 116.15 | 667 | 24,94,341.3 | 12,497 |
26-May-2026 | 119 | 119 | 112.9 | 114.03 | 724 | 28,17,180.75 | 15,695 |
27-May-2026 | 112.4 | 116.97 | 111.15 | 112.12 | 477 | 24,47,342.19 | 16,765 |
29-May-2026 | 113.52 | 114.9 | 111.5 | 112.59 | 396 | 17,52,309.35 | 10,592 |
01-Jun-2026 | 112.59 | 114.9 | 108 | 109.39 | 532 | 21,62,281.26 | 13,609 |
02-Jun-2026 | 107.21 | 111.47 | 107.21 | 109.79 | 246 | 7,94,097.36 | 4,762 |
03-Jun-2026 | 109.1 | 110.69 | 104.05 | 107.85 | 666 | 17,62,808.87 | 8,659 |
04-Jun-2026 | 110.98 | 113.79 | 108 | 112.04 | 1,033 | 18,55,308.78 | 3,851 |
05-Jun-2026 | 113.48 | 118 | 112.42 | 112.82 | 640 | 27,01,253.3 | 12,191 |
08-Jun-2026 | 115.98 | 115.98 | 111 | 112.2 | 253 | 10,19,560.86 | 6,610 |
09-Jun-2026 | 112.24 | 112.78 | 108.12 | 110.07 | 288 | 16,83,333.28 | 12,268 |
10-Jun-2026 | 112 | 112 | 108 | 109.14 | 179 | 6,64,610.35 | 4,185 |
11-Jun-2026 | 107.5 | 110.38 | 107.5 | 108.3 | 211 | 8,49,215.06 | 5,513 |
12-Jun-2026 | 111.96 | 114.76 | 108.16 | 111.48 | 223 | 7,08,493.96 | 4,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
