Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹189.21

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	185	185	175.62	177.12	1,111	1,12,00,715.71	34,023
30-May-2025	177.12	177.12	168.26	169.25	941	60,57,370.78	23,539
02-Jun-2025	174.92	177.71	170.22	177.71	532	49,33,704.26	20,803
03-Jun-2025	182.84	182.84	168.82	170.44	611	46,70,436.31	14,629
04-Jun-2025	166	176	166	173.5	685	55,21,144.65	15,912
05-Jun-2025	175.56	182.17	171.01	180.92	1,077	90,05,172.98	27,690
06-Jun-2025	185	195.9	184.9	190.57	1,995	1,33,68,209.08	40,155
09-Jun-2025	194.99	209.62	194.39	209.62	1,712	1,85,72,094.03	60,445
10-Jun-2025	220.99	221.8	200.2	202.11	2,810	2,58,49,271.44	74,818
11-Jun-2025	202.9	206	191	198.23	2,365	1,36,02,287.87	30,341
12-Jun-2025	202.99	202.99	185.1	189.11	797	47,73,550.24	16,497
13-Jun-2025	185	207.4	183	202.09	2,316	1,04,49,791.98	29,449
16-Jun-2025	205	213.2	196.81	203.51	1,073	56,83,988.77	14,170
17-Jun-2025	201.09	205.4	195	195.75	758	31,04,225.5	8,137
18-Jun-2025	199.99	203.09	192.51	196.52	914	41,61,615.27	11,291
19-Jun-2025	203	203	186.55	187.55	1,073	39,90,632.73	14,074
20-Jun-2025	185	190	184.01	186.25	886	39,15,101.74	9,707
23-Jun-2025	183.15	196.66	183.15	189.48	893	58,82,830.4	12,534
24-Jun-2025	194	194.56	182	184.6	651	55,92,055.41	19,704
25-Jun-2025	184.6	189.89	184.6	188.32	464	20,18,350.66	5,531
26-Jun-2025	186	190.87	184.01	189.9	595	64,09,112.91	22,402
27-Jun-2025	194.96	194.96	184.5	189.21	682	72,08,692.71	26,556

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice