Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹131.7

(0.40%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	137.5	137.5	133.25	135.58	306	24,09,780.67	12,493
02-Dec-2025	136.01	139	134.01	134.45	1,030	31,27,354.82	9,012
03-Dec-2025	134.25	135.72	132.12	133.11	750	28,24,423.4	10,838
04-Dec-2025	133.78	133.99	132.05	132.52	359	7,56,482.95	2,117
05-Dec-2025	133	134.8	131	131.85	1,740	29,60,386.21	6,101
08-Dec-2025	138.8	138.8	131.51	132.09	1,088	21,76,612.3	3,157
09-Dec-2025	134.72	135.72	129.05	130.5	471	11,45,875.89	5,572
10-Dec-2025	132.81	135	130.02	132.3	1,126	20,66,996.89	6,284
11-Dec-2025	132.97	138.99	130.01	136.5	582	25,13,951.16	10,787
12-Dec-2025	135.5	138.5	132.65	137.66	438	15,54,591.24	6,971
15-Dec-2025	135.6	145.31	135.6	138.2	899	50,34,201.6	18,126
16-Dec-2025	143	143	134.11	136	962	22,12,999.05	6,060
17-Dec-2025	138.94	138.94	132.3	134.91	277	11,56,436.81	5,179
18-Dec-2025	137	137	130.3	133.4	1,552	26,47,270.06	5,825
19-Dec-2025	138.5	138.5	132.31	134.81	1,456	14,75,212.77	2,424
22-Dec-2025	134.81	138.19	133.1	133.84	342	9,34,938.31	3,456
23-Dec-2025	133.84	138.1	133.38	136.31	680	21,63,169.88	10,315
24-Dec-2025	136.31	137.68	134.13	136.13	117	3,61,232.29	1,689
26-Dec-2025	136.13	136.69	133	133.39	208	6,00,647.78	3,088
29-Dec-2025	132.25	136.7	130.55	131.17	1,785	32,47,938.01	8,210
30-Dec-2025	137	137	130	131.7	310	7,98,971.77	3,804

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice