Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 121.88 | 121.88 | 115.89 | 117.71 | 141 | 3,31,959.95 | 1,220 |
07-Apr-2026 | 119.7 | 121.12 | 117.41 | 119.91 | 209 | 14,72,376.67 | 10,151 |
08-Apr-2026 | 122.7 | 127.95 | 122.7 | 127.23 | 445 | 17,11,383.89 | 9,254 |
09-Apr-2026 | 131.5 | 131.5 | 120.71 | 122.95 | 230 | 6,24,885.89 | 3,409 |
10-Apr-2026 | 127.5 | 128.9 | 124.82 | 125.54 | 126 | 3,07,279.63 | 1,609 |
13-Apr-2026 | 124.9 | 125.36 | 122.41 | 123.47 | 251 | 4,64,504.19 | 1,468 |
15-Apr-2026 | 128.3 | 128.3 | 122 | 124.11 | 331 | 10,37,775.16 | 6,167 |
16-Apr-2026 | 128 | 128 | 123.1 | 124.22 | 397 | 14,57,108.98 | 8,204 |
17-Apr-2026 | 126.31 | 127.39 | 122 | 124.18 | 672 | 21,41,237.04 | 6,155 |
20-Apr-2026 | 126.3 | 129 | 124.37 | 127.36 | 411 | 20,45,338.55 | 9,861 |
21-Apr-2026 | 129.99 | 129.99 | 125.45 | 126.02 | 200 | 8,33,475.77 | 3,883 |
22-Apr-2026 | 128.3 | 142 | 124.01 | 137.71 | 1,536 | 1,47,17,350.02 | 27,941 |
23-Apr-2026 | 136.51 | 142 | 135.25 | 138.42 | 548 | 25,91,402.56 | 11,186 |
24-Apr-2026 | 141.5 | 141.5 | 133.01 | 134.76 | 251 | 14,89,585.92 | 7,530 |
27-Apr-2026 | 137.5 | 142.9 | 136 | 139.43 | 283 | 14,34,603.83 | 7,659 |
28-Apr-2026 | 136.2 | 142.9 | 136.2 | 137.58 | 334 | 15,62,620.86 | 7,261 |
29-Apr-2026 | 141 | 141 | 129.5 | 132.16 | 711 | 21,02,461.76 | 10,780 |
30-Apr-2026 | 137.8 | 138.59 | 129.01 | 130.13 | 817 | 17,92,917.7 | 7,133 |
04-May-2026 | 132.73 | 144.01 | 130.81 | 139.15 | 3,054 | 1,61,53,534.89 | 34,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
