Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 114.92 | 114.92 | 109 | 111.06 | 210 | 6,98,026.55 | 4,380 |
06-Oct-2026 | 111.12 | 112.8 | 111.1 | 112.38 | 95 | 3,61,021.72 | 2,659 |
07-Oct-2026 | 112.39 | 113.49 | 111.56 | 112.44 | 79 | 3,24,426.68 | 1,941 |
08-Oct-2026 | 111.2 | 111.2 | 107.42 | 108.11 | 256 | 14,01,293.66 | 8,607 |
09-Oct-2026 | 110.4 | 111.6 | 108.6 | 111.33 | 111 | 6,04,936.6 | 4,210 |
12-Oct-2026 | 116 | 116 | 110 | 112.77 | 147 | 17,51,177.47 | 10,943 |
13-Oct-2026 | 114.2 | 114.2 | 109.56 | 111.05 | 160 | 5,23,477.11 | 3,747 |
14-Oct-2026 | 110.3 | 114 | 110.3 | 113.13 | 113 | 3,81,495.08 | 2,908 |
15-Oct-2026 | 113.06 | 114.88 | 111.11 | 112.42 | 141 | 7,55,957.87 | 4,501 |
16-Oct-2026 | 114.3 | 114.3 | 110.5 | 110.99 | 168 | 7,97,405.95 | 5,601 |
19-Oct-2026 | 112.5 | 112.5 | 107.87 | 110.29 | 144 | 10,71,483.84 | 6,012 |
21-Oct-2026 | 110.8 | 111 | 105.05 | 106.52 | 210 | 6,59,368.36 | 4,263 |
22-Oct-2026 | 109 | 109 | 105.95 | 108.9 | 64 | 1,27,283.86 | 913 |
23-Oct-2026 | 107.85 | 109.9 | 102.5 | 103.52 | 269 | 9,47,613.46 | 7,572 |
26-Oct-2026 | 107 | 107 | 103 | 104.16 | 115 | 2,00,553.81 | 1,525 |
27-Oct-2026 | 105 | 106 | 102.1 | 104.91 | 110 | 3,45,054.9 | 2,724 |
28-Oct-2026 | 109 | 109 | 104 | 104.91 | 110 | 7,68,556.45 | 5,214 |
29-Oct-2026 | 102.67 | 106.9 | 102.67 | 104.98 | 47 | 1,15,435.85 | 1,029 |
30-Oct-2026 | 105.83 | 107 | 101 | 104.41 | 140 | 5,92,327.91 | 4,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
