Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 114.59 | 116 | 113.16 | 115.11 | 72 | 8,28,076.82 | 6,974 |
04-Aug-2026 | 115.11 | 116 | 110.62 | 114.7 | 230 | 23,78,265.4 | 15,342 |
05-Aug-2026 | 115.7 | 115.7 | 112 | 115.42 | 167 | 10,60,837.21 | 7,255 |
06-Aug-2026 | 115.5 | 115.5 | 113.06 | 113.98 | 83 | 4,63,699.6 | 3,860 |
07-Aug-2026 | 114 | 114 | 110.65 | 111.81 | 235 | 10,13,017.98 | 6,497 |
10-Aug-2026 | 114 | 114 | 109.2 | 109.44 | 347 | 18,07,336.36 | 11,401 |
11-Aug-2026 | 110 | 110.85 | 106.21 | 107.6 | 253 | 14,13,975.07 | 10,949 |
12-Aug-2026 | 107.1 | 108.65 | 105.76 | 107.29 | 172 | 5,38,470.76 | 3,586 |
13-Aug-2026 | 110.9 | 110.9 | 107.6 | 108.87 | 71 | 3,63,431.73 | 2,852 |
14-Aug-2026 | 109.41 | 110 | 107.16 | 107.94 | 80 | 4,50,773.34 | 2,759 |
17-Aug-2026 | 106.75 | 109.47 | 105.3 | 107.04 | 132 | 5,90,914.19 | 3,758 |
18-Aug-2026 | 107.9 | 110 | 107.52 | 107.63 | 157 | 10,25,710.94 | 7,601 |
19-Aug-2026 | 109.45 | 109.99 | 102.5 | 103.68 | 271 | 15,27,752.03 | 12,180 |
20-Aug-2026 | 103.1 | 104.99 | 103 | 104.17 | 145 | 4,56,033.81 | 3,991 |
21-Aug-2026 | 103.22 | 105.5 | 102.13 | 105.07 | 244 | 7,42,738.74 | 6,210 |
24-Aug-2026 | 103.6 | 106.99 | 103.6 | 105.2 | 116 | 6,09,837.03 | 5,216 |
25-Aug-2026 | 105.4 | 106 | 102.3 | 104.31 | 160 | 12,59,948.91 | 7,597 |
26-Aug-2026 | 106 | 106 | 105 | 105.28 | 76 | 5,78,372.86 | 5,127 |
27-Aug-2026 | 106 | 106 | 103.5 | 105.1 | 40 | 1,13,030.63 | 755 |
28-Aug-2026 | 104.06 | 105.49 | 101.44 | 102.7 | 204 | 4,91,821.96 | 2,330 |
31-Aug-2026 | 104.49 | 109 | 100.11 | 107.9 | 196 | 58,12,716.95 | 51,737 |
01-Sep-2026 | 107.9 | 111.4 | 104.2 | 109.04 | 195 | 40,36,227.91 | 32,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
