Crown Lifters

Crown Lifters Ltd Historical Data

NSEBSE

₹152.07

(1.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	178.73	178.8	173	173.44	1,154	23,01,786.58	6,493
10-Jul-2025	177.55	179.73	170.55	171.71	1,130	51,11,471.02	15,126
11-Jul-2025	172.25	174.2	168.75	169.72	839	30,09,787.77	11,687
14-Jul-2025	174	174	160.15	163.03	1,949	71,56,308.36	24,874
15-Jul-2025	167	171.26	163.95	169.59	1,474	83,94,130.35	32,492
16-Jul-2025	172.98	172.98	166.3	170.67	1,959	51,03,092.27	15,580
17-Jul-2025	174.55	176	171.22	172.78	1,641	46,51,396.21	12,886
18-Jul-2025	174.04	174.04	166	168.63	1,644	49,87,517.33	15,351
21-Jul-2025	172.8	172.8	167	168.5	1,280	23,70,366.38	5,958
22-Jul-2025	167.5	170.8	165.05	166.03	372	12,16,417.83	4,725
23-Jul-2025	166.03	167.25	162.21	165.09	879	31,95,397.31	11,321
24-Jul-2025	165.47	168.98	162.96	163.57	759	46,54,311.07	15,929
25-Jul-2025	166.84	166.84	157	158.65	746	32,12,625.25	11,774
28-Jul-2025	158.65	160.55	151.5	154.88	674	85,97,467.69	44,677
29-Jul-2025	155.83	165	154.2	162.82	664	32,89,655.5	13,323
30-Jul-2025	163.78	164.51	156.3	157.62	491	32,51,084.08	14,006
31-Jul-2025	157.62	160.59	155.5	156.69	382	15,37,503.66	4,780
01-Aug-2025	156.25	171	151.51	165.57	855	45,23,875.65	17,433
04-Aug-2025	169.8	169.95	155.1	156.56	1,317	63,84,756.15	25,152
05-Aug-2025	156.56	162.01	153	154.84	719	41,02,007.4	17,453
06-Aug-2025	155.61	155.62	145.55	148.18	772	52,96,249.17	22,334
07-Aug-2025	145.1	151	145.1	150.36	635	26,67,667.51	11,081

Crown Lifters: Related NEWS

No Record Found

Invest wise with Expert advice