Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 109.1 | 110.69 | 104.05 | 107.85 | 666 | 17,62,808.87 | 8,659 |
04-Jun-2026 | 110.98 | 113.79 | 108 | 112.04 | 1,033 | 18,55,308.78 | 3,851 |
05-Jun-2026 | 113.48 | 118 | 112.42 | 112.82 | 640 | 27,01,253.3 | 12,191 |
08-Jun-2026 | 115.98 | 115.98 | 111 | 112.2 | 253 | 10,19,560.86 | 6,610 |
09-Jun-2026 | 112.24 | 112.78 | 108.12 | 110.07 | 288 | 16,83,333.28 | 12,268 |
10-Jun-2026 | 112 | 112 | 108 | 109.14 | 179 | 6,64,610.35 | 4,185 |
11-Jun-2026 | 107.5 | 110.38 | 107.5 | 108.3 | 211 | 8,49,215.06 | 5,513 |
12-Jun-2026 | 111.96 | 114.76 | 108.16 | 111.48 | 223 | 7,08,493.96 | 4,251 |
15-Jun-2026 | 115 | 115 | 110.41 | 112.08 | 309 | 14,38,115.14 | 10,121 |
16-Jun-2026 | 113.2 | 113.5 | 110.16 | 112.95 | 250 | 8,20,805.45 | 5,459 |
17-Jun-2026 | 111.41 | 116.97 | 111.41 | 116.37 | 413 | 12,37,684.57 | 7,710 |
18-Jun-2026 | 114.5 | 117 | 111.86 | 113.04 | 455 | 11,51,246.38 | 6,559 |
19-Jun-2026 | 112 | 119.9 | 111 | 112.61 | 600 | 32,64,248.62 | 16,514 |
22-Jun-2026 | 114.89 | 114.89 | 113.1 | 114.65 | 214 | 7,14,996.05 | 3,970 |
23-Jun-2026 | 112.6 | 114.86 | 111.73 | 112.96 | 245 | 4,86,516.17 | 2,750 |
24-Jun-2026 | 111.05 | 115.6 | 111.05 | 112.15 | 172 | 5,21,474.74 | 3,121 |
25-Jun-2026 | 111.47 | 113 | 110.05 | 110.68 | 164 | 6,16,975.51 | 4,281 |
29-Jun-2026 | 110.5 | 112 | 110.01 | 111.83 | 72 | 2,18,277.68 | 1,550 |
30-Jun-2026 | 114.9 | 114.9 | 110.15 | 111.89 | 110 | 4,67,154.86 | 2,833 |
01-Jul-2026 | 113.49 | 113.49 | 110.5 | 110.89 | 127 | 6,58,249.17 | 5,233 |
02-Jul-2026 | 114 | 115 | 110.5 | 112.44 | 211 | 19,80,049.74 | 14,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
