Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 130 | 130.05 | 122.47 | 125.92 | 853 | 18,49,361.3 | 7,289 |
24-Feb-2026 | 127.7 | 129 | 123.01 | 125.62 | 184 | 9,78,581.8 | 4,882 |
25-Feb-2026 | 123.5 | 126.89 | 122 | 122.49 | 444 | 13,62,188.41 | 6,010 |
26-Feb-2026 | 124.51 | 125.99 | 119.1 | 120.49 | 298 | 10,75,090.98 | 5,556 |
27-Feb-2026 | 126 | 126 | 120 | 120.44 | 479 | 14,68,577.92 | 5,945 |
02-Mar-2026 | 120 | 120 | 112.6 | 116.01 | 448 | 13,49,543.65 | 8,035 |
04-Mar-2026 | 113.2 | 124 | 112.01 | 121.91 | 427 | 18,62,306.38 | 11,161 |
05-Mar-2026 | 124.91 | 129.94 | 120.27 | 122.63 | 427 | 13,66,864.09 | 5,167 |
06-Mar-2026 | 124.49 | 125 | 118.2 | 118.46 | 385 | 26,54,404.91 | 17,910 |
09-Mar-2026 | 118.41 | 123.9 | 115.41 | 117.54 | 421 | 16,48,987.5 | 7,077 |
10-Mar-2026 | 128.2 | 128.2 | 116.81 | 122.28 | 364 | 13,44,232.1 | 6,586 |
11-Mar-2026 | 122.28 | 125.56 | 120 | 120.96 | 253 | 5,95,268.5 | 2,894 |
12-Mar-2026 | 127.85 | 127.85 | 115.56 | 118.79 | 472 | 29,07,415.34 | 18,390 |
13-Mar-2026 | 120.1 | 122.99 | 117 | 120.84 | 615 | 26,45,581.81 | 15,745 |
16-Mar-2026 | 121.4 | 124.3 | 115.37 | 118.88 | 427 | 41,08,586.26 | 30,067 |
17-Mar-2026 | 118.7 | 122.99 | 117.22 | 118.73 | 311 | 13,15,874.23 | 8,461 |
18-Mar-2026 | 122 | 130 | 118.3 | 120.42 | 1,010 | 25,36,505.94 | 11,184 |
19-Mar-2026 | 120.42 | 122 | 113.57 | 115.55 | 1,050 | 25,99,943.65 | 11,132 |
20-Mar-2026 | 119.89 | 119.89 | 115.18 | 116.63 | 667 | 25,53,815.72 | 15,014 |
23-Mar-2026 | 114.3 | 117.98 | 110 | 112.47 | 655 | 27,28,660.52 | 15,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
