| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 06-Oct-2025 | 25.91 | 25.91 | 25 | 25 | 5 | 3,847 | 152 | 
| 07-Oct-2025 | 25 | 26 | 23.75 | 23.76 | 13 | 7,303 | 235 | 
| 09-Oct-2025 | 24.91 | 24.91 | 22.58 | 22.58 | 18 | 1,30,052 | 5,712 | 
| 10-Oct-2025 | 22.58 | 23.25 | 21.83 | 21.84 | 25 | 33,735 | 979 | 
| 13-Oct-2025 | 22 | 22.93 | 22 | 22.93 | 4 | 12,560 | 550 | 
| 14-Oct-2025 | 22.93 | 22.93 | 22.82 | 22.82 | 2 | 91 | 4 | 
| 15-Oct-2025 | 22.25 | 23 | 22.25 | 22.25 | 9 | 6,495 | 199 | 
| 16-Oct-2025 | 22.75 | 23.25 | 22.75 | 23.25 | 5 | 3,682 | 160 | 
| 17-Oct-2025 | 23.5 | 24.41 | 23.5 | 24.22 | 23 | 91,339 | 3,769 | 
| 23-Oct-2025 | 24.22 | 25.42 | 23.01 | 25.35 | 12 | 31,663 | 1,252 | 
| 24-Oct-2025 | 25.86 | 25.86 | 24.09 | 24.09 | 12 | 9,980 | 414 | 
| 27-Oct-2025 | 24.57 | 24.57 | 24.09 | 24.09 | 3 | 2,409 | 100 | 
| 28-Oct-2025 | 24.09 | 24.09 | 23.51 | 23.51 | 8 | 8,518 | 357 | 
| 29-Oct-2025 | 23.5 | 24.49 | 23 | 23.08 | 20 | 24,299 | 975 | 
| 30-Oct-2025 | 23.75 | 24 | 22.02 | 22.17 | 22 | 35,535 | 1,464 | 
| 31-Oct-2025 | 22.25 | 23 | 22.25 | 23 | 4 | 224 | 8 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.