Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 29.23 | 29.23 | 26.45 | 28 | 17 | 1,40,532 | 5,300 |
11-Sep-2025 | 29.4 | 29.4 | 26.82 | 28.64 | 13 | 35,827 | 1,170 |
12-Sep-2025 | 29.21 | 29.21 | 27.21 | 28.4 | 23 | 39,319 | 1,105 |
15-Sep-2025 | 28 | 28.4 | 26.98 | 27.11 | 9 | 18,778 | 666 |
16-Sep-2025 | 26 | 27.99 | 25.76 | 27.84 | 17 | 46,800 | 1,607 |
17-Sep-2025 | 27.8 | 28.89 | 27 | 28.45 | 15 | 21,751 | 658 |
18-Sep-2025 | 28 | 28.98 | 27.03 | 27.16 | 14 | 30,229 | 942 |
19-Sep-2025 | 27.16 | 27.96 | 25.81 | 25.81 | 17 | 21,816 | 502 |
22-Sep-2025 | 25.29 | 26 | 25 | 25 | 9 | 4,442 | 173 |
23-Sep-2025 | 25 | 26.25 | 25 | 26 | 15 | 24,437 | 934 |
24-Sep-2025 | 26 | 26 | 24.71 | 24.85 | 13 | 9,408 | 368 |
25-Sep-2025 | 24.85 | 25.98 | 23.61 | 25 | 19 | 41,201 | 1,563 |
26-Sep-2025 | 25 | 25.1 | 24.88 | 25 | 8 | 5,230 | 209 |
29-Sep-2025 | 25.5 | 25.85 | 23.75 | 25.34 | 20 | 1,516 | 49 |
30-Sep-2025 | 25 | 26.59 | 25 | 25.91 | 8 | 16,373 | 633 |
01-Oct-2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 2,591 | 100 |
06-Oct-2025 | 25.91 | 25.91 | 25 | 25 | 5 | 3,847 | 152 |
07-Oct-2025 | 25 | 26 | 23.75 | 23.76 | 13 | 7,303 | 235 |
09-Oct-2025 | 24.91 | 24.91 | 22.58 | 22.58 | 18 | 1,30,052 | 5,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.