Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 59.76 | 59.76 | 59.76 | 59.76 | 16 | 27,250 | 456 |
17-Mar-2026 | 56.78 | 56.78 | 56.78 | 56.78 | 24 | 1,03,112 | 1,816 |
18-Mar-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 21 | 73,803 | 1,368 |
19-Mar-2026 | 51.26 | 51.26 | 51.26 | 51.26 | 12 | 26,347 | 514 |
20-Mar-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 24 | 1,53,551 | 3,153 |
23-Mar-2026 | 46.27 | 46.27 | 46.27 | 46.27 | 10 | 38,126 | 824 |
24-Mar-2026 | 43.96 | 48.58 | 43.96 | 48.58 | 364 | 14,20,951 | 31,809 |
25-Mar-2026 | 51 | 51 | 46.16 | 47.22 | 196 | 26,42,298 | 52,844 |
27-Mar-2026 | 44.86 | 44.86 | 44.86 | 44.86 | 42 | 2,57,272 | 5,735 |
30-Mar-2026 | 42.62 | 46 | 42.62 | 45.78 | 125 | 31,49,763 | 73,317 |
01-Apr-2026 | 47.9 | 48.06 | 46.15 | 47.72 | 96 | 9,53,772 | 20,074 |
02-Apr-2026 | 45.34 | 47.69 | 45.34 | 46.4 | 91 | 6,58,916 | 14,314 |
06-Apr-2026 | 46.9 | 46.9 | 44.08 | 44.08 | 65 | 10,75,211 | 24,380 |
07-Apr-2026 | 41.88 | 41.88 | 41.88 | 41.88 | 44 | 2,36,831 | 5,655 |
08-Apr-2026 | 39.79 | 43.9 | 39.79 | 43.14 | 139 | 24,63,675 | 60,279 |
09-Apr-2026 | 43.14 | 43.14 | 40.99 | 40.99 | 72 | 5,99,439 | 14,609 |
10-Apr-2026 | 42.8 | 42.8 | 38.95 | 38.95 | 70 | 2,61,802 | 6,649 |
13-Apr-2026 | 38.9 | 40.47 | 38 | 38.1 | 62 | 6,20,081 | 15,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
