Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.3 | 41.99 | 38.29 | 38.36 | 39 | 1,19,848 | 2,508 |
16-Sep-2026 | 39.5 | 39.5 | 36.5 | 37.29 | 43 | 1,20,507 | 2,623 |
17-Sep-2026 | 37.5 | 38.99 | 36 | 36.02 | 48 | 3,09,808 | 7,348 |
18-Sep-2026 | 37.1 | 37.81 | 36 | 36.56 | 49 | 2,93,188 | 7,874 |
21-Sep-2026 | 35.12 | 36.89 | 35.12 | 35.33 | 49 | 2,52,907 | 6,075 |
22-Sep-2026 | 36.74 | 36.74 | 34.2 | 35.5 | 21 | 48,975 | 1,363 |
23-Sep-2026 | 36.5 | 37 | 35.51 | 36.99 | 22 | 47,275 | 1,142 |
24-Sep-2026 | 38.7 | 38.7 | 37.8 | 37.83 | 11 | 23,102 | 604 |
25-Sep-2026 | 38 | 38 | 37 | 37 | 11 | 23,813 | 637 |
28-Sep-2026 | 36.5 | 37.28 | 35.22 | 36.88 | 33 | 83,123 | 1,987 |
29-Sep-2026 | 36 | 37.55 | 35.13 | 37.34 | 18 | 12,851 | 357 |
30-Sep-2026 | 37.34 | 38.98 | 35.61 | 35.69 | 23 | 82,964 | 1,459 |
01-Oct-2026 | 35.65 | 36.9 | 35.65 | 36.04 | 38 | 1,82,013 | 4,976 |
05-Oct-2026 | 35.32 | 36.99 | 35.32 | 36.33 | 12 | 10,597 | 260 |
06-Oct-2026 | 36.3 | 37.85 | 35.75 | 37.83 | 12 | 19,073 | 529 |
07-Oct-2026 | 39.5 | 39.72 | 37.5 | 39.5 | 27 | 1,73,645 | 3,446 |
08-Oct-2026 | 40.85 | 40.85 | 39.6 | 39.6 | 8 | 10,577 | 267 |
09-Oct-2026 | 39.6 | 39.99 | 39.6 | 39.99 | 4 | 9,919 | 250 |
12-Oct-2026 | 40 | 40 | 37 | 38.45 | 14 | 32,233 | 812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
