Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.9 | 46.9 | 44.08 | 44.08 | 65 | 10,75,211 | 24,380 |
07-Apr-2026 | 41.88 | 41.88 | 41.88 | 41.88 | 44 | 2,36,831 | 5,655 |
08-Apr-2026 | 39.79 | 43.9 | 39.79 | 43.14 | 139 | 24,63,675 | 60,279 |
09-Apr-2026 | 43.14 | 43.14 | 40.99 | 40.99 | 72 | 5,99,439 | 14,609 |
10-Apr-2026 | 42.8 | 42.8 | 38.95 | 38.95 | 70 | 2,61,802 | 6,649 |
13-Apr-2026 | 38.9 | 40.47 | 38 | 38.1 | 62 | 6,20,081 | 15,974 |
15-Apr-2026 | 39.9 | 40 | 39.9 | 40 | 18 | 2,92,052 | 7,304 |
16-Apr-2026 | 42 | 42 | 40.01 | 42 | 46 | 7,80,550 | 18,600 |
17-Apr-2026 | 43.99 | 44.1 | 43 | 44.1 | 58 | 7,49,371 | 17,196 |
20-Apr-2026 | 46.3 | 46.3 | 44.2 | 46.29 | 74 | 8,77,546 | 19,165 |
21-Apr-2026 | 48.05 | 48.05 | 43.98 | 44.19 | 67 | 3,13,813 | 7,024 |
22-Apr-2026 | 42.1 | 46 | 42.1 | 43.34 | 21 | 1,09,313 | 2,580 |
23-Apr-2026 | 45.5 | 45.5 | 41.4 | 42.3 | 21 | 71,068 | 1,687 |
24-Apr-2026 | 40.55 | 44.41 | 40.36 | 44.06 | 51 | 8,51,338 | 19,504 |
27-Apr-2026 | 45.7 | 46.26 | 44.5 | 46.26 | 35 | 3,36,489 | 7,377 |
28-Apr-2026 | 48.57 | 48.57 | 46.37 | 47.62 | 84 | 9,13,239 | 18,816 |
29-Apr-2026 | 46.5 | 49.72 | 45.25 | 48.06 | 60 | 6,02,888 | 12,939 |
30-Apr-2026 | 48.15 | 48.5 | 45.81 | 46.5 | 14 | 1,31,629 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
