Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.5 | 39.5 | 37.77 | 39.44 | 20 | 40,124 | 916 |
25-Aug-2026 | 40.4 | 40.4 | 38 | 38.07 | 29 | 91,393 | 2,171 |
26-Aug-2026 | 38.07 | 38.07 | 36.18 | 37.84 | 24 | 74,131 | 1,407 |
27-Aug-2026 | 38.99 | 39.4 | 36.6 | 37.44 | 23 | 45,960 | 1,118 |
28-Aug-2026 | 37.8 | 38.3 | 35.57 | 35.96 | 63 | 2,08,333 | 3,876 |
31-Aug-2026 | 36.99 | 36.99 | 34.6 | 35.96 | 38 | 44,643 | 1,081 |
01-Sep-2026 | 36.99 | 37.5 | 35.1 | 36.17 | 37 | 1,80,340 | 4,949 |
02-Sep-2026 | 35.01 | 37.94 | 35.01 | 37.87 | 21 | 1,09,316 | 2,839 |
03-Sep-2026 | 39.76 | 39.76 | 37.8 | 39.16 | 42 | 1,54,238 | 3,374 |
04-Sep-2026 | 41 | 41 | 38 | 40.89 | 59 | 3,07,814 | 5,739 |
07-Sep-2026 | 40.78 | 41.99 | 38.85 | 40.65 | 43 | 1,26,829 | 3,035 |
08-Sep-2026 | 41.5 | 41.5 | 39.5 | 40.76 | 47 | 2,57,289 | 5,184 |
09-Sep-2026 | 41 | 42.1 | 39.13 | 41.3 | 34 | 88,030 | 1,793 |
10-Sep-2026 | 39.9 | 42.77 | 39.25 | 39.91 | 57 | 1,70,039 | 3,469 |
11-Sep-2026 | 41.89 | 41.89 | 38.15 | 40.3 | 35 | 1,58,703 | 2,576 |
15-Sep-2026 | 38.3 | 41.99 | 38.29 | 38.36 | 39 | 1,19,848 | 2,508 |
16-Sep-2026 | 39.5 | 39.5 | 36.5 | 37.29 | 43 | 1,20,507 | 2,623 |
17-Sep-2026 | 37.5 | 38.99 | 36 | 36.02 | 48 | 3,09,808 | 7,348 |
18-Sep-2026 | 37.1 | 37.81 | 36 | 36.56 | 49 | 2,93,188 | 7,874 |
21-Sep-2026 | 35.12 | 36.89 | 35.12 | 35.33 | 49 | 2,52,907 | 6,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
