Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 25.91 | 25.91 | 25 | 25 | 5 | 3,847 | 152 |
07-Oct-2025 | 25 | 26 | 23.75 | 23.76 | 13 | 7,303 | 235 |
09-Oct-2025 | 24.91 | 24.91 | 22.58 | 22.58 | 18 | 1,30,052 | 5,712 |
10-Oct-2025 | 22.58 | 23.25 | 21.83 | 21.84 | 25 | 33,735 | 979 |
13-Oct-2025 | 22 | 22.93 | 22 | 22.93 | 4 | 12,560 | 550 |
14-Oct-2025 | 22.93 | 22.93 | 22.82 | 22.82 | 2 | 91 | 4 |
15-Oct-2025 | 22.25 | 23 | 22.25 | 22.25 | 9 | 6,495 | 199 |
16-Oct-2025 | 22.75 | 23.25 | 22.75 | 23.25 | 5 | 3,682 | 160 |
17-Oct-2025 | 23.5 | 24.41 | 23.5 | 24.22 | 23 | 91,339 | 3,769 |
23-Oct-2025 | 24.22 | 25.42 | 23.01 | 25.35 | 12 | 31,663 | 1,252 |
24-Oct-2025 | 25.86 | 25.86 | 24.09 | 24.09 | 12 | 9,980 | 414 |
27-Oct-2025 | 24.57 | 24.57 | 24.09 | 24.09 | 3 | 2,409 | 100 |
28-Oct-2025 | 24.09 | 24.09 | 23.51 | 23.51 | 8 | 8,518 | 357 |
29-Oct-2025 | 23.5 | 24.49 | 23 | 23.08 | 20 | 24,299 | 975 |
30-Oct-2025 | 23.75 | 24 | 22.02 | 22.17 | 22 | 35,535 | 1,464 |
31-Oct-2025 | 22.25 | 23 | 22.25 | 23 | 4 | 224 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.