Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 50.77 | 50.77 | 47.3 | 48.99 | 42 | 75,298 | 1,297 |
24-Jun-2026 | 47.16 | 51.43 | 47.15 | 50.54 | 46 | 2,86,280 | 5,091 |
25-Jun-2026 | 51.5 | 51.5 | 48.35 | 48.62 | 31 | 1,16,497 | 2,267 |
29-Jun-2026 | 47.01 | 51.05 | 46.19 | 47.85 | 59 | 3,24,773 | 6,013 |
30-Jun-2026 | 48.81 | 49.8 | 46.32 | 49.49 | 34 | 3,56,260 | 7,036 |
01-Jul-2026 | 50.48 | 51.05 | 48.3 | 49.82 | 49 | 1,42,656 | 2,746 |
02-Jul-2026 | 50.25 | 50.25 | 47.33 | 47.4 | 91 | 7,70,297 | 13,665 |
03-Jul-2026 | 48.99 | 48.99 | 45.15 | 45.26 | 78 | 4,76,011 | 8,193 |
06-Jul-2026 | 47.45 | 47.45 | 43.61 | 44.05 | 45 | 72,276 | 1,037 |
07-Jul-2026 | 44.93 | 44.93 | 43 | 44.9 | 21 | 69,839 | 1,575 |
08-Jul-2026 | 45 | 45 | 43.02 | 44 | 19 | 66,058 | 1,490 |
09-Jul-2026 | 44 | 44.98 | 43.1 | 43.47 | 36 | 1,47,258 | 3,272 |
10-Jul-2026 | 43.02 | 45.58 | 41.56 | 42.02 | 44 | 1,66,981 | 3,110 |
13-Jul-2026 | 43.48 | 43.48 | 42 | 42.49 | 36 | 62,180 | 1,460 |
14-Jul-2026 | 43.01 | 43.8 | 41.05 | 41.3 | 35 | 1,64,964 | 3,027 |
15-Jul-2026 | 41.8 | 43.09 | 41.3 | 42.97 | 29 | 65,324 | 1,263 |
16-Jul-2026 | 44.99 | 45.11 | 43.83 | 45.11 | 40 | 2,37,447 | 5,269 |
17-Jul-2026 | 47.34 | 47.34 | 45.8 | 46.98 | 62 | 2,88,197 | 4,790 |
20-Jul-2026 | 47.21 | 47.21 | 45.09 | 46.24 | 31 | 1,67,305 | 3,230 |
21-Jul-2026 | 47 | 48.19 | 45.24 | 47.13 | 17 | 1,20,870 | 2,542 |
22-Jul-2026 | 48 | 48 | 44.78 | 44.78 | 34 | 1,39,087 | 2,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
