Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 22.61 | 22.66 | 21.32 | 21.35 | 39 | 1,56,402 | 6,211 |
05-Aug-2025 | 21.85 | 21.99 | 19.8 | 19.94 | 66 | 1,91,442 | 6,454 |
06-Aug-2025 | 20.35 | 20.5 | 19.51 | 19.72 | 18 | 22,750 | 1,140 |
07-Aug-2025 | 20.25 | 21.4 | 20.25 | 20.88 | 3 | 249 | 6 |
08-Aug-2025 | 20.25 | 20.5 | 20.25 | 20.25 | 9 | 3,037 | 150 |
11-Aug-2025 | 19.85 | 19.85 | 18.25 | 18.76 | 44 | 59,789 | 2,758 |
12-Aug-2025 | 18.99 | 19.25 | 18.9 | 19.25 | 18 | 29,850 | 1,570 |
13-Aug-2025 | 20.99 | 21.17 | 20.99 | 21.17 | 32 | 66,592 | 3,149 |
14-Aug-2025 | 23.28 | 23.28 | 23.28 | 23.28 | 22 | 1,45,453 | 6,248 |
18-Aug-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 15 | 70,528 | 2,755 |
19-Aug-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 43 | 3,81,077 | 13,176 |
20-Aug-2025 | 28.21 | 28.22 | 28.21 | 28.22 | 16 | 64,748 | 2,295 |
21-Aug-2025 | 29.63 | 29.63 | 29.63 | 29.63 | 17 | 2,06,550 | 6,971 |
22-Aug-2025 | 29.95 | 30.22 | 28.15 | 28.15 | 71 | 2,44,419 | 6,670 |
25-Aug-2025 | 28.71 | 29.4 | 26.75 | 26.75 | 25 | 2,04,933 | 7,654 |
26-Aug-2025 | 26.75 | 26.75 | 25.42 | 25.42 | 16 | 56,218 | 2,201 |
28-Aug-2025 | 25.42 | 25.42 | 24.15 | 24.15 | 26 | 1,05,007 | 3,807 |
29-Aug-2025 | 23.6 | 25.22 | 22.95 | 25.22 | 9 | 18,370 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.