Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.49 | 47.49 | 46.7 | 47.42 | 13 | 42,820 | 861 |
04-Aug-2026 | 47.5 | 47.5 | 45.05 | 45.05 | 39 | 2,93,066 | 6,503 |
05-Aug-2026 | 46.86 | 46.86 | 43.11 | 45.7 | 20 | 16,501 | 319 |
06-Aug-2026 | 45 | 45 | 43.45 | 43.56 | 32 | 89,274 | 1,790 |
07-Aug-2026 | 44.99 | 46.74 | 42.6 | 46.74 | 34 | 1,56,454 | 3,223 |
10-Aug-2026 | 49.88 | 51.05 | 46 | 49.39 | 97 | 17,72,547 | 25,982 |
11-Aug-2026 | 52.5 | 52.5 | 47 | 49.87 | 49 | 2,95,346 | 4,861 |
12-Aug-2026 | 45 | 45 | 44.89 | 44.89 | 42 | 3,55,980 | 7,929 |
13-Aug-2026 | 40.41 | 44.88 | 40.41 | 40.41 | 89 | 10,02,125 | 24,003 |
14-Aug-2026 | 36.37 | 40 | 36.37 | 38.42 | 277 | 24,90,964 | 53,466 |
17-Aug-2026 | 41.98 | 41.98 | 36 | 38.5 | 87 | 2,55,695 | 5,995 |
18-Aug-2026 | 38.48 | 38.48 | 36.61 | 37.07 | 32 | 84,060 | 2,164 |
19-Aug-2026 | 37.06 | 37.98 | 36.01 | 37.97 | 28 | 51,645 | 1,389 |
20-Aug-2026 | 37.4 | 38.68 | 36.08 | 36.22 | 96 | 1,15,976 | 3,039 |
21-Aug-2026 | 37 | 38.03 | 36.4 | 38.03 | 62 | 1,10,337 | 2,892 |
24-Aug-2026 | 39.5 | 39.5 | 37.77 | 39.44 | 20 | 40,124 | 916 |
25-Aug-2026 | 40.4 | 40.4 | 38 | 38.07 | 29 | 91,393 | 2,171 |
26-Aug-2026 | 38.07 | 38.07 | 36.18 | 37.84 | 24 | 74,131 | 1,407 |
27-Aug-2026 | 38.99 | 39.4 | 36.6 | 37.44 | 23 | 45,960 | 1,118 |
28-Aug-2026 | 37.8 | 38.3 | 35.57 | 35.96 | 63 | 2,08,333 | 3,876 |
31-Aug-2026 | 36.99 | 36.99 | 34.6 | 35.96 | 38 | 44,643 | 1,081 |
01-Sep-2026 | 36.99 | 37.5 | 35.1 | 36.17 | 37 | 1,80,340 | 4,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
