Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 43.01 | 43.8 | 41.05 | 41.3 | 35 | 1,64,964 | 3,027 |
15-Jul-2026 | 41.8 | 43.09 | 41.3 | 42.97 | 29 | 65,324 | 1,263 |
16-Jul-2026 | 44.99 | 45.11 | 43.83 | 45.11 | 40 | 2,37,447 | 5,269 |
17-Jul-2026 | 47.34 | 47.34 | 45.8 | 46.98 | 62 | 2,88,197 | 4,790 |
20-Jul-2026 | 47.21 | 47.21 | 45.09 | 46.24 | 31 | 1,67,305 | 3,230 |
21-Jul-2026 | 47 | 48.19 | 45.24 | 47.13 | 17 | 1,20,870 | 2,542 |
22-Jul-2026 | 48 | 48 | 44.78 | 44.78 | 34 | 1,39,087 | 2,601 |
23-Jul-2026 | 45.79 | 45.79 | 44.07 | 45.12 | 14 | 9,614 | 202 |
24-Jul-2026 | 45.26 | 45.26 | 42.87 | 43.04 | 26 | 35,881 | 507 |
27-Jul-2026 | 45.18 | 45.18 | 43.05 | 44.98 | 35 | 60,964 | 1,348 |
28-Jul-2026 | 44.98 | 46.59 | 43.75 | 44.25 | 10 | 18,093 | 402 |
29-Jul-2026 | 44.05 | 45.9 | 43.5 | 44.51 | 36 | 96,610 | 1,706 |
30-Jul-2026 | 46.73 | 46.73 | 44.03 | 44.19 | 29 | 46,461 | 823 |
31-Jul-2026 | 46 | 46.29 | 44.7 | 46.29 | 14 | 56,440 | 1,233 |
03-Aug-2026 | 47.49 | 47.49 | 46.7 | 47.42 | 13 | 42,820 | 861 |
04-Aug-2026 | 47.5 | 47.5 | 45.05 | 45.05 | 39 | 2,93,066 | 6,503 |
05-Aug-2026 | 46.86 | 46.86 | 43.11 | 45.7 | 20 | 16,501 | 319 |
06-Aug-2026 | 45 | 45 | 43.45 | 43.56 | 32 | 89,274 | 1,790 |
07-Aug-2026 | 44.99 | 46.74 | 42.6 | 46.74 | 34 | 1,56,454 | 3,223 |
10-Aug-2026 | 49.88 | 51.05 | 46 | 49.39 | 97 | 17,72,547 | 25,982 |
11-Aug-2026 | 52.5 | 52.5 | 47 | 49.87 | 49 | 2,95,346 | 4,861 |
12-Aug-2026 | 45 | 45 | 44.89 | 44.89 | 42 | 3,55,980 | 7,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
