Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 29.95 | 30.22 | 28.15 | 28.15 | 71 | 2,44,419 | 6,670 |
25-Aug-2025 | 28.71 | 29.4 | 26.75 | 26.75 | 25 | 2,04,933 | 7,654 |
26-Aug-2025 | 26.75 | 26.75 | 25.42 | 25.42 | 16 | 56,218 | 2,201 |
28-Aug-2025 | 25.42 | 25.42 | 24.15 | 24.15 | 26 | 1,05,007 | 3,807 |
29-Aug-2025 | 23.6 | 25.22 | 22.95 | 25.22 | 9 | 18,370 | 676 |
01-Sep-2025 | 25.22 | 26 | 23.96 | 26 | 14 | 33,379 | 1,338 |
02-Sep-2025 | 26.89 | 26.89 | 26.67 | 26.75 | 38 | 1,12,308 | 4,196 |
03-Sep-2025 | 26.75 | 27.5 | 26.62 | 27.37 | 10 | 28,034 | 1,025 |
04-Sep-2025 | 27.77 | 28.49 | 26.02 | 28 | 13 | 17,249 | 660 |
05-Sep-2025 | 28.28 | 29.09 | 26.61 | 26.61 | 9 | 30,235 | 1,064 |
08-Sep-2025 | 27.14 | 27.93 | 25.29 | 27.76 | 28 | 82,194 | 2,211 |
09-Sep-2025 | 29.13 | 29.13 | 26.55 | 27.84 | 17 | 29,918 | 818 |
10-Sep-2025 | 29.23 | 29.23 | 26.45 | 28 | 17 | 1,40,532 | 5,300 |
11-Sep-2025 | 29.4 | 29.4 | 26.82 | 28.64 | 13 | 35,827 | 1,170 |
12-Sep-2025 | 29.21 | 29.21 | 27.21 | 28.4 | 23 | 39,319 | 1,105 |
15-Sep-2025 | 28 | 28.4 | 26.98 | 27.11 | 9 | 18,778 | 666 |
16-Sep-2025 | 26 | 27.99 | 25.76 | 27.84 | 17 | 46,800 | 1,607 |
17-Sep-2025 | 27.8 | 28.89 | 27 | 28.45 | 15 | 21,751 | 658 |
18-Sep-2025 | 28 | 28.98 | 27.03 | 27.16 | 14 | 30,229 | 942 |
19-Sep-2025 | 27.16 | 27.96 | 25.81 | 25.81 | 17 | 21,816 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.