Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32.7 | 32.76 | 32.7 | 32.76 | 16 | 94,590 | 2,889 |
23-Dec-2025 | 34.39 | 34.39 | 34.39 | 34.39 | 23 | 1,27,724 | 3,714 |
24-Dec-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 25 | 39,746 | 1,101 |
26-Dec-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 32 | 65,870 | 1,738 |
29-Dec-2025 | 37.9 | 39.79 | 36.01 | 36.89 | 56 | 2,58,852 | 7,091 |
30-Dec-2025 | 37.2 | 37.2 | 35.1 | 36 | 9 | 49,081 | 1,350 |
31-Dec-2025 | 36 | 37.7 | 36 | 36 | 14 | 60,261 | 1,626 |
01-Jan-2026 | 36.72 | 37.7 | 35.96 | 37.5 | 13 | 51,966 | 1,399 |
02-Jan-2026 | 37.45 | 39.3 | 36 | 39.01 | 27 | 2,59,195 | 6,697 |
05-Jan-2026 | 40.95 | 40.95 | 37.11 | 37.12 | 26 | 76,869 | 2,011 |
06-Jan-2026 | 37.1 | 38.9 | 37.1 | 38.9 | 12 | 94,268 | 2,433 |
07-Jan-2026 | 38.12 | 38.12 | 37.1 | 37.21 | 16 | 23,342 | 624 |
08-Jan-2026 | 39.07 | 39.07 | 35.35 | 38.65 | 21 | 54,061 | 1,494 |
09-Jan-2026 | 36.73 | 39 | 36.73 | 38.85 | 8 | 10,151 | 275 |
13-Jan-2026 | 38.85 | 38.85 | 37.8 | 37.8 | 5 | 5,718 | 151 |
14-Jan-2026 | 38.5 | 38.5 | 35.91 | 36 | 13 | 11,131 | 296 |
16-Jan-2026 | 35.92 | 37.8 | 35.92 | 36 | 19 | 72,677 | 2,011 |
19-Jan-2026 | 37.79 | 37.79 | 36 | 37.75 | 12 | 64,311 | 1,711 |
20-Jan-2026 | 38.51 | 38.51 | 35.87 | 36.1 | 10 | 30,164 | 818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
