Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 22 | 22 | 22 | 22 | 2 | 176 | 8 |
15-Jul-2025 | 22 | 22 | 21.56 | 21.56 | 15 | 27,404 | 1,268 |
16-Jul-2025 | 21.2 | 21.57 | 21.13 | 21.57 | 10 | 40,286 | 1,898 |
17-Jul-2025 | 21.47 | 21.47 | 21.47 | 21.47 | 4 | 1,502 | 70 |
18-Jul-2025 | 21.47 | 21.47 | 21.05 | 21.47 | 10 | 85,574 | 4,065 |
21-Jul-2025 | 21.47 | 21.47 | 21.1 | 21.1 | 4 | 2,111 | 100 |
22-Jul-2025 | 21.15 | 22.15 | 21.1 | 22.14 | 18 | 22,837 | 1,067 |
23-Jul-2025 | 22.14 | 22.14 | 21.04 | 21.04 | 15 | 21,080 | 966 |
24-Jul-2025 | 20.8 | 20.8 | 20 | 20.1 | 6 | 2,508 | 125 |
25-Jul-2025 | 20.2 | 20.2 | 19.25 | 19.57 | 7 | 9,783 | 500 |
28-Jul-2025 | 20.5 | 20.5 | 19.26 | 19.6 | 5 | 2,285 | 112 |
29-Jul-2025 | 19.6 | 20.45 | 19.26 | 20.04 | 5 | 1,701 | 85 |
30-Jul-2025 | 20.04 | 21.04 | 20.04 | 21.04 | 6 | 12,659 | 602 |
31-Jul-2025 | 21.04 | 22 | 21 | 22 | 6 | 10,529 | 496 |
01-Aug-2025 | 22 | 23.1 | 22 | 22.5 | 12 | 39,506 | 1,740 |
04-Aug-2025 | 22.61 | 22.66 | 21.32 | 21.35 | 39 | 1,56,402 | 6,211 |
05-Aug-2025 | 21.85 | 21.99 | 19.8 | 19.94 | 66 | 1,91,442 | 6,454 |
06-Aug-2025 | 20.35 | 20.5 | 19.51 | 19.72 | 18 | 22,750 | 1,140 |
07-Aug-2025 | 20.25 | 21.4 | 20.25 | 20.88 | 3 | 249 | 6 |
08-Aug-2025 | 20.25 | 20.5 | 20.25 | 20.25 | 9 | 3,037 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.