Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.6 | 22.2 | 20.7 | 22.14 | 18 | 12,231 | 575 |
06-May-2025 | 22.14 | 22.14 | 22.1 | 22.1 | 3 | 88 | 4 |
07-May-2025 | 23.2 | 23.2 | 21 | 21 | 3 | 5,651 | 269 |
08-May-2025 | 20.5 | 21.97 | 20 | 20 | 27 | 1,03,597 | 5,178 |
09-May-2025 | 19.6 | 19.65 | 19 | 19.19 | 11 | 8,620 | 447 |
12-May-2025 | 19.19 | 20.14 | 18.25 | 19.94 | 31 | 1,17,897 | 5,975 |
13-May-2025 | 19.94 | 20.93 | 19.94 | 20.69 | 10 | 7,583 | 375 |
14-May-2025 | 20.7 | 20.7 | 20 | 20.4 | 13 | 50,856 | 2,484 |
15-May-2025 | 20.4 | 21.3 | 20.4 | 21.22 | 11 | 11,041 | 526 |
16-May-2025 | 22.18 | 22.18 | 20.5 | 21.45 | 27 | 48,701 | 2,298 |
19-May-2025 | 21.02 | 22.5 | 21.02 | 22.28 | 8 | 4,012 | 179 |
20-May-2025 | 22.3 | 22.3 | 22.19 | 22.28 | 7 | 1,203 | 54 |
21-May-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 12 | 6,435 | 304 |
22-May-2025 | 21.17 | 21.18 | 20.12 | 21 | 21 | 37,712 | 1,872 |
23-May-2025 | 21 | 21 | 21 | 21 | 4 | 483 | 23 |
26-May-2025 | 21.9 | 21.9 | 21 | 21.03 | 15 | 17,120 | 789 |
27-May-2025 | 21 | 21.03 | 20 | 20.01 | 18 | 22,942 | 1,146 |
28-May-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 18 | 34,708 | 1,652 |
29-May-2025 | 21.45 | 21.45 | 20.01 | 21 | 10 | 8,513 | 403 |
30-May-2025 | 21.1 | 21.1 | 20.01 | 21 | 12 | 11,161 | 543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.