Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 35.32 | 36.99 | 35.32 | 36.33 | 12 | 10,597 | 260 |
06-Oct-2026 | 36.3 | 37.85 | 35.75 | 37.83 | 12 | 19,073 | 529 |
07-Oct-2026 | 39.5 | 39.72 | 37.5 | 39.5 | 27 | 1,73,645 | 3,446 |
08-Oct-2026 | 40.85 | 40.85 | 39.6 | 39.6 | 8 | 10,577 | 267 |
09-Oct-2026 | 39.6 | 39.99 | 39.6 | 39.99 | 4 | 9,919 | 250 |
12-Oct-2026 | 40 | 40 | 37 | 38.45 | 14 | 32,233 | 812 |
13-Oct-2026 | 39.22 | 39.99 | 36 | 37.35 | 40 | 1,29,516 | 2,576 |
14-Oct-2026 | 37.8 | 37.8 | 34.19 | 34.19 | 20 | 29,402 | 811 |
15-Oct-2026 | 34.19 | 37.4 | 34 | 37.25 | 18 | 78,012 | 2,119 |
16-Oct-2026 | 38 | 39.9 | 37 | 37.65 | 32 | 26,177 | 622 |
19-Oct-2026 | 41 | 41 | 37 | 37.03 | 22 | 75,831 | 1,999 |
21-Oct-2026 | 37 | 37 | 34.14 | 36.8 | 10 | 32,172 | 923 |
22-Oct-2026 | 35 | 39.88 | 35 | 37.77 | 22 | 15,566 | 393 |
23-Oct-2026 | 39 | 39 | 34 | 35.9 | 57 | 1,32,907 | 3,037 |
26-Oct-2026 | 36 | 37.5 | 32.62 | 34 | 19 | 9,990 | 271 |
27-Oct-2026 | 36 | 37.3 | 34 | 35.43 | 12 | 10,086 | 251 |
29-Oct-2026 | 35.5 | 38 | 35.5 | 35.5 | 36 | 1,43,599 | 3,531 |
30-Oct-2026 | 33 | 35.41 | 33 | 34.84 | 24 | 1,40,505 | 3,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
