Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 49.83 | 49.83 | 49.83 | 49.83 | 22 | 12,49,537 | 25,076 |
04-Jun-2026 | 49.8 | 52.32 | 49.75 | 52.32 | 86 | 21,42,409 | 41,460 |
05-Jun-2026 | 54.93 | 54.93 | 54.93 | 54.93 | 18 | 1,34,358 | 2,446 |
08-Jun-2026 | 57.67 | 57.67 | 52.19 | 52.19 | 123 | 11,72,739 | 15,076 |
09-Jun-2026 | 49.59 | 54.7 | 49.59 | 49.65 | 123 | 8,18,192 | 15,192 |
10-Jun-2026 | 50 | 52.13 | 49.65 | 51.8 | 100 | 5,28,698 | 9,030 |
11-Jun-2026 | 50.01 | 52.75 | 49.21 | 49.88 | 75 | 3,37,624 | 4,592 |
12-Jun-2026 | 52 | 52.37 | 49.01 | 49.92 | 53 | 2,23,124 | 2,959 |
15-Jun-2026 | 50.9 | 50.9 | 48 | 49.02 | 73 | 4,94,230 | 9,183 |
16-Jun-2026 | 50.99 | 51.47 | 50 | 51.47 | 66 | 4,39,356 | 7,841 |
17-Jun-2026 | 52.5 | 53.6 | 49.12 | 49.63 | 92 | 7,71,642 | 13,393 |
18-Jun-2026 | 49.51 | 49.51 | 48 | 49.29 | 66 | 2,60,884 | 4,958 |
19-Jun-2026 | 49.29 | 49.99 | 48.4 | 48.56 | 24 | 1,02,125 | 1,840 |
22-Jun-2026 | 49.05 | 50.89 | 48 | 48.71 | 80 | 3,86,727 | 7,551 |
23-Jun-2026 | 50.77 | 50.77 | 47.3 | 48.99 | 42 | 75,298 | 1,297 |
24-Jun-2026 | 47.16 | 51.43 | 47.15 | 50.54 | 46 | 2,86,280 | 5,091 |
25-Jun-2026 | 51.5 | 51.5 | 48.35 | 48.62 | 31 | 1,16,497 | 2,267 |
29-Jun-2026 | 47.01 | 51.05 | 46.19 | 47.85 | 59 | 3,24,773 | 6,013 |
30-Jun-2026 | 48.81 | 49.8 | 46.32 | 49.49 | 34 | 3,56,260 | 7,036 |
01-Jul-2026 | 50.48 | 51.05 | 48.3 | 49.82 | 49 | 1,42,656 | 2,746 |
02-Jul-2026 | 50.25 | 50.25 | 47.33 | 47.4 | 91 | 7,70,297 | 13,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
