Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.99 | 22.99 | 21.1 | 22.77 | 16 | 80,197 | 3,599 |
11-Apr-2025 | 22.77 | 22.77 | 22 | 22.49 | 9 | 12,100 | 542 |
15-Apr-2025 | 22.04 | 23.45 | 21.37 | 21.39 | 38 | 1,53,009 | 6,625 |
16-Apr-2025 | 21.4 | 22.4 | 21.4 | 22.4 | 9 | 17,237 | 782 |
17-Apr-2025 | 22.4 | 23 | 21.3 | 22.99 | 14 | 21,586 | 955 |
21-Apr-2025 | 24 | 24 | 22.96 | 22.96 | 10 | 29,256 | 1,248 |
22-Apr-2025 | 22.96 | 23.49 | 22 | 23.43 | 17 | 15,875 | 709 |
23-Apr-2025 | 24 | 24 | 22.26 | 22.26 | 19 | 45,421 | 2,028 |
24-Apr-2025 | 23.28 | 23.28 | 21.89 | 21.96 | 24 | 38,819 | 1,755 |
25-Apr-2025 | 22.97 | 22.97 | 20.89 | 22.78 | 8 | 20,543 | 923 |
28-Apr-2025 | 22.78 | 22.78 | 22.39 | 22.39 | 7 | 3,366 | 150 |
29-Apr-2025 | 21.28 | 22.3 | 21.28 | 22.3 | 15 | 19,396 | 911 |
30-Apr-2025 | 22.3 | 22.3 | 21.19 | 21.19 | 13 | 9,233 | 434 |
02-May-2025 | 21.19 | 21.19 | 20.14 | 21.18 | 14 | 7,970 | 390 |
05-May-2025 | 21.6 | 22.2 | 20.7 | 22.14 | 18 | 12,231 | 575 |
06-May-2025 | 22.14 | 22.14 | 22.1 | 22.1 | 3 | 88 | 4 |
07-May-2025 | 23.2 | 23.2 | 21 | 21 | 3 | 5,651 | 269 |
08-May-2025 | 20.5 | 21.97 | 20 | 20 | 27 | 1,03,597 | 5,178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
