Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 21 | 21 | 21 | 21 | 4 | 483 | 23 |
26-May-2025 | 21.9 | 21.9 | 21 | 21.03 | 15 | 17,120 | 789 |
27-May-2025 | 21 | 21.03 | 20 | 20.01 | 18 | 22,942 | 1,146 |
28-May-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 18 | 34,708 | 1,652 |
29-May-2025 | 21.45 | 21.45 | 20.01 | 21 | 10 | 8,513 | 403 |
30-May-2025 | 21.1 | 21.1 | 20.01 | 21 | 12 | 11,161 | 543 |
02-Jun-2025 | 21 | 21 | 19.95 | 21 | 16 | 30,702 | 1,518 |
03-Jun-2025 | 21 | 21.94 | 21 | 21.05 | 11 | 13,243 | 630 |
04-Jun-2025 | 21.06 | 21.06 | 20.05 | 20.95 | 10 | 7,252 | 354 |
05-Jun-2025 | 20 | 21.99 | 20 | 21.98 | 33 | 1,41,835 | 6,522 |
06-Jun-2025 | 23 | 23 | 22.42 | 22.92 | 20 | 11,895 | 518 |
09-Jun-2025 | 24 | 24.06 | 22 | 24.05 | 32 | 75,203 | 3,183 |
10-Jun-2025 | 25.2 | 25.25 | 25 | 25.25 | 11 | 16,476 | 654 |
11-Jun-2025 | 25.25 | 26.51 | 24.07 | 25.8 | 20 | 40,815 | 1,569 |
12-Jun-2025 | 26.31 | 26.31 | 26.1 | 26.1 | 6 | 11,641 | 446 |
13-Jun-2025 | 25.58 | 25.58 | 25.58 | 25.58 | 4 | 1,176 | 46 |
16-Jun-2025 | 25.1 | 25.1 | 25.07 | 25.07 | 6 | 1,705 | 68 |
17-Jun-2025 | 24.57 | 24.69 | 24.57 | 24.69 | 4 | 13,033 | 528 |
18-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 2 | 72 | 3 |
20-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 3 | 629 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.