Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34.25 | 35.95 | 32.61 | 34.87 | 22 | 2,19,246 | 6,416 |
04-Feb-2026 | 36.6 | 36.61 | 35.88 | 36.61 | 24 | 2,97,084 | 8,118 |
05-Feb-2026 | 36.61 | 38.44 | 36 | 38.44 | 32 | 3,41,247 | 9,162 |
06-Feb-2026 | 38.44 | 40.3 | 36.52 | 37.01 | 45 | 3,26,213 | 8,685 |
09-Feb-2026 | 35.3 | 38.3 | 35.3 | 37.67 | 21 | 1,42,707 | 3,990 |
10-Feb-2026 | 37.6 | 39.5 | 35.87 | 39.49 | 26 | 1,55,142 | 4,031 |
11-Feb-2026 | 41.4 | 41.4 | 38.05 | 39.13 | 19 | 1,03,338 | 2,573 |
12-Feb-2026 | 39.79 | 39.79 | 39.5 | 39.7 | 7 | 18,014 | 454 |
13-Feb-2026 | 39.5 | 39.5 | 38 | 39.42 | 26 | 86,528 | 2,223 |
16-Feb-2026 | 41.39 | 41.39 | 39.7 | 41 | 77 | 7,45,541 | 18,060 |
17-Feb-2026 | 40.4 | 43.05 | 39 | 40.2 | 40 | 2,68,518 | 6,538 |
18-Feb-2026 | 40.2 | 42 | 39.4 | 41.82 | 40 | 5,67,355 | 14,067 |
19-Feb-2026 | 42.48 | 42.48 | 39.73 | 41.9 | 22 | 2,19,732 | 5,348 |
20-Feb-2026 | 43.5 | 43.5 | 39.82 | 42.94 | 46 | 2,83,175 | 6,719 |
23-Feb-2026 | 44.9 | 45.08 | 42.2 | 45.08 | 86 | 4,03,288 | 9,081 |
24-Feb-2026 | 47.33 | 47.33 | 47.33 | 47.33 | 65 | 9,73,341 | 20,565 |
25-Feb-2026 | 49.69 | 49.69 | 49.69 | 49.69 | 59 | 10,31,315 | 20,755 |
26-Feb-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 41 | 5,67,922 | 10,886 |
27-Feb-2026 | 54.55 | 54.77 | 49.6 | 54.77 | 228 | 23,86,641 | 43,996 |
02-Mar-2026 | 56.4 | 57.5 | 56.4 | 57.5 | 50 | 11,66,854 | 20,393 |
04-Mar-2026 | 60.37 | 60.37 | 60.37 | 60.37 | 28 | 2,13,045 | 3,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
