Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 42.89 | 44.75 | 41 | 43.21 | 18 | 44,726 | 1,087 |
14-May-2026 | 43.21 | 45 | 43.21 | 44 | 9 | 17,878 | 404 |
15-May-2026 | 42 | 43.7 | 41.8 | 41.99 | 36 | 1,94,209 | 4,642 |
18-May-2026 | 43.4 | 43.4 | 42 | 42 | 8 | 19,635 | 462 |
19-May-2026 | 42 | 42 | 39.95 | 40.02 | 21 | 54,274 | 1,353 |
20-May-2026 | 40.02 | 40.02 | 38.23 | 39.03 | 13 | 25,635 | 651 |
21-May-2026 | 39 | 40.98 | 39 | 40.81 | 10 | 38,213 | 947 |
22-May-2026 | 42.85 | 42.85 | 40.95 | 42.53 | 29 | 1,07,111 | 2,538 |
25-May-2026 | 43.38 | 43.38 | 40.52 | 41.02 | 15 | 43,533 | 992 |
26-May-2026 | 39.01 | 43.07 | 39 | 41 | 30 | 87,762 | 1,890 |
27-May-2026 | 39.55 | 43 | 39.55 | 41 | 18 | 97,384 | 2,029 |
29-May-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 32 | 5,86,986 | 13,635 |
01-Jun-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 13 | 82,942 | 1,835 |
02-Jun-2026 | 47.46 | 47.46 | 47.46 | 47.46 | 13 | 84,811 | 1,787 |
03-Jun-2026 | 49.83 | 49.83 | 49.83 | 49.83 | 22 | 12,49,537 | 25,076 |
04-Jun-2026 | 49.8 | 52.32 | 49.75 | 52.32 | 86 | 21,42,409 | 41,460 |
05-Jun-2026 | 54.93 | 54.93 | 54.93 | 54.93 | 18 | 1,34,358 | 2,446 |
08-Jun-2026 | 57.67 | 57.67 | 52.19 | 52.19 | 123 | 11,72,739 | 15,076 |
09-Jun-2026 | 49.59 | 54.7 | 49.59 | 49.65 | 123 | 8,18,192 | 15,192 |
10-Jun-2026 | 50 | 52.13 | 49.65 | 51.8 | 100 | 5,28,698 | 9,030 |
11-Jun-2026 | 50.01 | 52.75 | 49.21 | 49.88 | 75 | 3,37,624 | 4,592 |
12-Jun-2026 | 52 | 52.37 | 49.01 | 49.92 | 53 | 2,23,124 | 2,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
