Cybele Industrie

Cybele Industries Ltd Historical Data

NSEBSE

₹47.22

(-2.80%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	44.9	45.08	42.2	45.08	86	4,03,288	9,081
24-Feb-2026	47.33	47.33	47.33	47.33	65	9,73,341	20,565
25-Feb-2026	49.69	49.69	49.69	49.69	59	10,31,315	20,755
26-Feb-2026	52.17	52.17	52.17	52.17	41	5,67,922	10,886
27-Feb-2026	54.55	54.77	49.6	54.77	228	23,86,641	43,996
02-Mar-2026	56.4	57.5	56.4	57.5	50	11,66,854	20,393
04-Mar-2026	60.37	60.37	60.37	60.37	28	2,13,045	3,529
05-Mar-2026	63.38	63.38	63.38	63.38	19	1,23,781	1,953
06-Mar-2026	66.54	66.54	66.54	66.54	16	88,298	1,327
09-Mar-2026	69.86	69.86	69.86	69.86	58	18,09,443	25,901
10-Mar-2026	73.35	73.35	73.35	73.35	18	1,21,614	1,658
11-Mar-2026	77.01	77.01	69.69	69.69	493	79,17,744	1,05,432
12-Mar-2026	66.21	66.21	66.21	66.21	22	1,04,346	1,576
13-Mar-2026	62.9	62.9	62.9	62.9	12	50,949	810
16-Mar-2026	59.76	59.76	59.76	59.76	16	27,250	456
17-Mar-2026	56.78	56.78	56.78	56.78	24	1,03,112	1,816
18-Mar-2026	53.95	53.95	53.95	53.95	21	73,803	1,368
19-Mar-2026	51.26	51.26	51.26	51.26	12	26,347	514
20-Mar-2026	48.7	48.7	48.7	48.7	24	1,53,551	3,153
23-Mar-2026	46.27	46.27	46.27	46.27	10	38,126	824
24-Mar-2026	43.96	48.58	43.96	48.58	364	14,20,951	31,809

Cybele Industrie: Related NEWS

No Record Found

Invest wise with Expert advice