Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.1 | 46 | 42.1 | 43.34 | 21 | 1,09,313 | 2,580 |
23-Apr-2026 | 45.5 | 45.5 | 41.4 | 42.3 | 21 | 71,068 | 1,687 |
24-Apr-2026 | 40.55 | 44.41 | 40.36 | 44.06 | 51 | 8,51,338 | 19,504 |
27-Apr-2026 | 45.7 | 46.26 | 44.5 | 46.26 | 35 | 3,36,489 | 7,377 |
28-Apr-2026 | 48.57 | 48.57 | 46.37 | 47.62 | 84 | 9,13,239 | 18,816 |
29-Apr-2026 | 46.5 | 49.72 | 45.25 | 48.06 | 60 | 6,02,888 | 12,939 |
30-Apr-2026 | 48.15 | 48.5 | 45.81 | 46.5 | 14 | 1,31,629 | 2,836 |
04-May-2026 | 46.27 | 46.27 | 44.18 | 44.2 | 28 | 1,43,094 | 3,212 |
05-May-2026 | 44.32 | 45.08 | 42.5 | 42.5 | 32 | 1,76,186 | 4,088 |
06-May-2026 | 42.71 | 44.5 | 42.4 | 44 | 27 | 2,31,951 | 5,419 |
07-May-2026 | 42.2 | 45.9 | 42.1 | 45.9 | 26 | 1,70,131 | 3,905 |
08-May-2026 | 48.19 | 48.19 | 43.65 | 43.83 | 32 | 1,59,543 | 3,549 |
11-May-2026 | 45.95 | 45.95 | 43.96 | 44.43 | 14 | 20,435 | 456 |
12-May-2026 | 42.26 | 43 | 42.21 | 42.68 | 24 | 74,614 | 1,764 |
13-May-2026 | 42.89 | 44.75 | 41 | 43.21 | 18 | 44,726 | 1,087 |
14-May-2026 | 43.21 | 45 | 43.21 | 44 | 9 | 17,878 | 404 |
15-May-2026 | 42 | 43.7 | 41.8 | 41.99 | 36 | 1,94,209 | 4,642 |
18-May-2026 | 43.4 | 43.4 | 42 | 42 | 8 | 19,635 | 462 |
19-May-2026 | 42 | 42 | 39.95 | 40.02 | 21 | 54,274 | 1,353 |
20-May-2026 | 40.02 | 40.02 | 38.23 | 39.03 | 13 | 25,635 | 651 |
21-May-2026 | 39 | 40.98 | 39 | 40.81 | 10 | 38,213 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
