Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 484 | 20 |
24-Jun-2025 | 23.72 | 23.72 | 23.72 | 23.72 | 5 | 355 | 15 |
25-Jun-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 5 | 2,487 | 107 |
26-Jun-2025 | 23.2 | 23.2 | 22.8 | 22.8 | 8 | 1,831 | 80 |
27-Jun-2025 | 22.8 | 22.8 | 22.35 | 22.35 | 10 | 2,356 | 105 |
30-Jun-2025 | 22.35 | 22.35 | 21.91 | 21.91 | 11 | 9,161 | 418 |
01-Jul-2025 | 21.91 | 22.34 | 21.91 | 22.34 | 6 | 17,685 | 806 |
02-Jul-2025 | 22.34 | 22.34 | 22.34 | 22.34 | 3 | 134 | 6 |
03-Jul-2025 | 22.34 | 22.78 | 22.34 | 22.34 | 7 | 2,480 | 111 |
04-Jul-2025 | 22 | 22 | 21.9 | 21.9 | 7 | 24,679 | 1,126 |
07-Jul-2025 | 21.47 | 21.47 | 21.47 | 21.47 | 12 | 5,904 | 275 |
08-Jul-2025 | 21.47 | 21.47 | 21.25 | 21.25 | 6 | 363 | 17 |
09-Jul-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 5 | 9,318 | 430 |
10-Jul-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 6 | 18,387 | 832 |
11-Jul-2025 | 21.99 | 22 | 21.99 | 22 | 8 | 24,551 | 1,116 |
14-Jul-2025 | 22 | 22 | 22 | 22 | 2 | 176 | 8 |
15-Jul-2025 | 22 | 22 | 21.56 | 21.56 | 15 | 27,404 | 1,268 |
16-Jul-2025 | 21.2 | 21.57 | 21.13 | 21.57 | 10 | 40,286 | 1,898 |
17-Jul-2025 | 21.47 | 21.47 | 21.47 | 21.47 | 4 | 1,502 | 70 |
18-Jul-2025 | 21.47 | 21.47 | 21.05 | 21.47 | 10 | 85,574 | 4,065 |
21-Jul-2025 | 21.47 | 21.47 | 21.1 | 21.1 | 4 | 2,111 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.