Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 24.22 | 25.42 | 23.01 | 25.35 | 12 | 31,663 | 1,252 |
24-Oct-2025 | 25.86 | 25.86 | 24.09 | 24.09 | 12 | 9,980 | 414 |
27-Oct-2025 | 24.57 | 24.57 | 24.09 | 24.09 | 3 | 2,409 | 100 |
28-Oct-2025 | 24.09 | 24.09 | 23.51 | 23.51 | 8 | 8,518 | 357 |
29-Oct-2025 | 23.5 | 24.49 | 23 | 23.08 | 20 | 24,299 | 975 |
30-Oct-2025 | 23.75 | 24 | 22.02 | 22.17 | 22 | 35,535 | 1,464 |
31-Oct-2025 | 22.25 | 23 | 22.25 | 23 | 4 | 224 | 8 |
03-Nov-2025 | 22.3 | 22.99 | 22 | 22.05 | 22 | 25,391 | 828 |
04-Nov-2025 | 22.05 | 23 | 22 | 22.8 | 12 | 7,173 | 319 |
06-Nov-2025 | 22.2 | 22.7 | 21.66 | 21.7 | 22 | 37,757 | 1,524 |
07-Nov-2025 | 21.7 | 22 | 21.1 | 21.49 | 15 | 3,506 | 157 |
10-Nov-2025 | 21.25 | 22.56 | 21.25 | 22.25 | 14 | 30,785 | 1,206 |
11-Nov-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 7 | 30,975 | 1,326 |
12-Nov-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 7 | 81,651 | 3,330 |
13-Nov-2025 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | 74,620 | 2,899 |
14-Nov-2025 | 27.02 | 27.02 | 27.02 | 27.02 | 9 | 7,916 | 293 |
17-Nov-2025 | 28.37 | 28.37 | 28.37 | 28.37 | 12 | 72,031 | 2,539 |
18-Nov-2025 | 29.78 | 29.78 | 29.78 | 29.78 | 16 | 81,507 | 2,737 |
19-Nov-2025 | 31.26 | 31.26 | 31.26 | 31.26 | 11 | 1,31,417 | 4,204 |
20-Nov-2025 | 32.82 | 32.82 | 32.82 | 32.82 | 12 | 3,21,406 | 9,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.